(GujHotels) Guj Hotels complete technical analysis [charts+indicators] | Buy/Sell Guj Hotels | (GujHotels) share price targets
Complete technical analysis of Guj Hotels (GujHotels) by charts plus indicators, forecast predictions and share price targets for Guj Hotels (GujHotels)
10 day averaged volume of Guj Hotels is 2135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 188.25 | 186.90 | 191.75 | 186.00 | 0.211 times |
| 13 Fri Feb 2026 | 185.40 | 197.00 | 199.25 | 182.95 | 2.336 times |
| 12 Thu Feb 2026 | 197.00 | 198.80 | 199.30 | 197.00 | 1.056 times |
| 11 Wed Feb 2026 | 198.80 | 199.90 | 200.70 | 196.05 | 0.601 times |
| 10 Tue Feb 2026 | 199.00 | 194.85 | 199.00 | 194.60 | 0.933 times |
| 09 Mon Feb 2026 | 194.60 | 194.10 | 200.50 | 194.10 | 0.4 times |
| 06 Fri Feb 2026 | 196.05 | 200.10 | 200.10 | 195.90 | 0.078 times |
| 05 Thu Feb 2026 | 200.45 | 199.90 | 209.70 | 192.00 | 1.767 times |
| 04 Wed Feb 2026 | 194.10 | 202.00 | 202.00 | 190.45 | 1.421 times |
| 03 Tue Feb 2026 | 193.40 | 205.00 | 205.00 | 189.95 | 1.225 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192, but if it comes above 192, then a intra day buy could be more profitable.
If you take a sell trade below 192, then use 192 as stoploss and 181.3 as target. However if you take a buy trade in stock , then use 192 as stoploss and 200.96 as target.
Share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Target | 182.95 |
| Upside Target | 189.95 |
| Upside Target | 196.10 |
| Upside Target | 205.00 |
| Upside Target | 209.70 |
| Upside Target | 216.60 |
| Upside Target | 227.00 |
| Upside Target | 227.85 |
| Upside Target | 231.00 |
| Upside Target | 232.00 |
| Upside Target | 239.95 |
| Upside Target | 318.90 |
Intraday share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Intraday Target | 185.58 |
| Downside Intraday Target | 182.92 |
| Upside Intraday Target | 191.33 |
| Upside Intraday Target | 194.42 |
| Upside Intraday Target | 188.67 |
Weekly technical analysis of Guj Hotels (GujHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 188.25 | 186.90 | 191.75 | 186.00 | 0.04 times |
| 13 Fri Feb 2026 | 185.40 | 194.10 | 200.70 | 182.95 | 0.609 times |
| 06 Fri Feb 2026 | 196.05 | 207.45 | 209.70 | 189.95 | 9.64 times |
| 30 Fri Jan 2026 | 207.50 | 210.00 | 216.60 | 199.40 | 0.409 times |
| 23 Fri Jan 2026 | 215.50 | 223.00 | 231.00 | 205.00 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Hotels (GujHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 188.25 | 207.45 | 209.70 | 182.95 | 1.971 times |
| 30 Fri Jan 2026 | 207.50 | 216.10 | 232.00 | 199.40 | 0.726 times |
| 31 Wed Dec 2025 | 218.00 | 212.15 | 227.85 | 196.10 | 1.13 times |
| 28 Fri Nov 2025 | 214.65 | 232.50 | 239.95 | 211.80 | 0.143 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Hotels (GujHotels)
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Hotels in short term and the sell signal is strong.
Guj Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.06 and Guj Hotels (GujHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Hotels in short term and the sell signal is strong.
Guj Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.06 and Guj Hotels (GujHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Hotels charts
Click here for further forecast and predictions for tomorrow