(SimmondsMar) Simmonds Mar complete technical analysis [charts+indicators] | Buy/Sell Simmonds Mar | (SimmondsMar) share price targets
Complete technical analysis of Simmonds Mar (SimmondsMar) by charts plus indicators, forecast predictions and share price targets for Simmonds Mar (SimmondsMar)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Simmonds Mar is 13783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 134.90 | 141.80 | 141.80 | 132.40 | 1.154 times |
| 17 Mon Nov 2025 | 137.15 | 154.90 | 154.90 | 135.50 | 2.863 times |
| 14 Fri Nov 2025 | 151.15 | 162.80 | 162.80 | 150.10 | 0.546 times |
| 13 Thu Nov 2025 | 152.65 | 149.05 | 155.00 | 149.05 | 0.647 times |
| 12 Wed Nov 2025 | 150.70 | 151.05 | 155.85 | 150.05 | 0.566 times |
| 11 Tue Nov 2025 | 150.85 | 158.45 | 158.45 | 150.05 | 0.25 times |
| 10 Mon Nov 2025 | 153.20 | 156.90 | 156.90 | 152.20 | 0.726 times |
| 07 Fri Nov 2025 | 151.95 | 152.70 | 155.90 | 150.20 | 0.581 times |
| 06 Thu Nov 2025 | 153.60 | 154.00 | 156.00 | 150.45 | 0.578 times |
| 04 Tue Nov 2025 | 153.40 | 153.50 | 155.00 | 150.80 | 0.34 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 132.3, for a target of 139.9 or 146.26
Share price targets for Simmonds Mar (SimmondsMar)
| Target Type | Value |
| Downside Target | 127.15 |
| Downside Target | 132.40 |
| Upside Target | 138.40 |
| Upside Target | 146.15 |
| Upside Target | 152.80 |
| Upside Target | 154.90 |
| Upside Target | 157.40 |
| Upside Target | 158.85 |
| Upside Target | 159.00 |
| Upside Target | 162.80 |
| Upside Target | 162.90 |
Intraday share price targets for Simmonds Mar (SimmondsMar)
| Target Type | Value |
| Downside Intraday Target | 126.57 |
| Downside Intraday Target | 118.23 |
| Upside Intraday Target | 149.07 |
| Upside Intraday Target | 163.23 |
| Upside Intraday Target | 140.73 |
Weekly technical analysis of Simmonds Mar (SimmondsMar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 134.90 | 154.90 | 154.90 | 132.40 | 1.469 times |
| 14 Fri Nov 2025 | 151.15 | 156.90 | 162.80 | 149.05 | 0.621 times |
| 07 Fri Nov 2025 | 151.95 | 150.10 | 157.40 | 150.10 | 1.585 times |
| 31 Fri Oct 2025 | 150.85 | 140.00 | 152.80 | 138.60 | 3.139 times |
| 23 Thu Oct 2025 | 140.40 | 140.00 | 146.15 | 138.40 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmonds Mar (SimmondsMar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 134.90 | 150.10 | 162.80 | 132.40 | 1.472 times |
| 31 Fri Oct 2025 | 150.85 | 140.00 | 152.80 | 133.00 | 0.408 times |
| 30 Tue Sep 2025 | 138.45 | 158.85 | 158.85 | 135.00 | 1.018 times |
| 29 Fri Aug 2025 | 147.25 | 140.00 | 162.90 | 127.15 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmonds Mar (SimmondsMar)
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Simmonds Mar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmonds Mar in short term but the sell signal is initial and weak.
Simmonds Mar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmonds Mar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmonds Mar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.6 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.
Simmonds Mar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Simmonds Mar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmonds Mar in short term but the sell signal is initial and weak.
Simmonds Mar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmonds Mar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmonds Mar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.6 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.
Simmonds Mar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simmonds Mar charts
Click here for further forecast and predictions for tomorrow