(SimmondsMar) Simmonds Mar complete technical analysis [charts+indicators] | Buy/Sell Simmonds Mar | (SimmondsMar) share price targets
Complete technical analysis of Simmonds Mar (SimmondsMar) by charts plus indicators, forecast predictions and share price targets for Simmonds Mar (SimmondsMar)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Simmonds Mar is 6091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 119.95 | 121.75 | 123.70 | 118.10 | 1.023 times |
| 22 Mon Dec 2025 | 118.80 | 127.00 | 131.00 | 118.05 | 1.238 times |
| 19 Fri Dec 2025 | 120.90 | 121.90 | 123.75 | 118.40 | 0.83 times |
| 18 Thu Dec 2025 | 121.90 | 124.00 | 125.00 | 120.50 | 0.509 times |
| 17 Wed Dec 2025 | 126.90 | 127.90 | 131.05 | 122.05 | 0.668 times |
| 16 Tue Dec 2025 | 121.80 | 127.00 | 129.00 | 121.65 | 0.242 times |
| 15 Mon Dec 2025 | 128.15 | 131.85 | 131.85 | 127.05 | 0.278 times |
| 12 Fri Dec 2025 | 128.20 | 116.00 | 135.00 | 113.20 | 3.721 times |
| 11 Thu Dec 2025 | 116.00 | 118.00 | 118.50 | 115.00 | 0.871 times |
| 10 Wed Dec 2025 | 116.25 | 120.00 | 121.00 | 116.00 | 0.751 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.7 as stoploss in an intra day buy trade for a target of 122.88. However, stock will show a bearish move below 117.7.
Share price targets for Simmonds Mar (SimmondsMar)
| Target Type | Value |
| Downside Target | 108.00 |
| Downside Target | 115.00 |
| Downside Target | 118.05 |
| Upside Target | 126.55 |
| Upside Target | 131.00 |
| Upside Target | 135.00 |
| Upside Target | 138.85 |
| Upside Target | 152.80 |
| Upside Target | 158.85 |
| Upside Target | 162.80 |
| Upside Target | 162.90 |
Intraday share price targets for Simmonds Mar (SimmondsMar)
| Target Type | Value |
| Downside Intraday Target | 115 |
| Downside Intraday Target | 110.05 |
| Upside Intraday Target | 127.95 |
| Upside Intraday Target | 135.95 |
| Upside Intraday Target | 123 |
Weekly technical analysis of Simmonds Mar (SimmondsMar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 119.95 | 127.00 | 131.00 | 118.05 | 0.895 times |
| 19 Fri Dec 2025 | 120.90 | 131.85 | 131.85 | 118.40 | 0.285 times |
| 12 Fri Dec 2025 | 128.20 | 116.00 | 135.00 | 108.00 | 1.977 times |
| 05 Fri Dec 2025 | 116.00 | 133.70 | 133.70 | 115.00 | 0.42 times |
| 28 Fri Nov 2025 | 129.35 | 138.85 | 138.85 | 126.55 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmonds Mar (SimmondsMar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 119.95 | 133.70 | 135.00 | 108.00 | 0.461 times |
| 28 Fri Nov 2025 | 129.35 | 150.10 | 162.80 | 126.55 | 2.297 times |
| 31 Fri Oct 2025 | 150.85 | 140.00 | 152.80 | 133.00 | 0.408 times |
| 30 Tue Sep 2025 | 138.45 | 158.85 | 158.85 | 135.00 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmonds Mar (SimmondsMar)
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmonds Mar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simmonds Mar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmonds Mar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simmonds Mar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmonds Mar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.13 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.
Simmonds Mar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmonds Mar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simmonds Mar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmonds Mar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simmonds Mar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmonds Mar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.13 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.
Simmonds Mar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simmonds Mar charts
Click here for further forecast and predictions for tomorrow