(SimmondsMar) Simmonds Mar complete technical analysis [charts+indicators] | Buy/Sell Simmonds Mar | (SimmondsMar) share price targets
Complete technical analysis of Simmonds Mar (SimmondsMar) by charts plus indicators, forecast predictions and share price targets for Simmonds Mar (SimmondsMar)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Simmonds Mar is 4627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 119.20 | 120.50 | 125.00 | 118.00 | 1.168 times |
| 07 Wed Jan 2026 | 125.15 | 118.55 | 127.00 | 117.15 | 2.853 times |
| 06 Tue Jan 2026 | 118.70 | 120.55 | 122.80 | 118.25 | 0.29 times |
| 05 Mon Jan 2026 | 119.00 | 117.10 | 123.90 | 117.10 | 0.566 times |
| 02 Fri Jan 2026 | 121.25 | 121.00 | 125.00 | 120.00 | 0.732 times |
| 01 Thu Jan 2026 | 120.45 | 129.80 | 129.80 | 120.00 | 0.157 times |
| 31 Wed Dec 2025 | 122.85 | 117.20 | 125.80 | 116.05 | 1.353 times |
| 30 Tue Dec 2025 | 117.20 | 119.05 | 121.40 | 115.00 | 1.526 times |
| 29 Mon Dec 2025 | 117.85 | 121.15 | 122.70 | 117.00 | 0.933 times |
| 26 Fri Dec 2025 | 121.15 | 126.95 | 126.95 | 118.45 | 1.019 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.9 as stoploss in an intra day buy trade for a target of 121.28. However, stock will show a bearish move below 117.9.
Share price targets for Simmonds Mar (SimmondsMar)
| Target Type | Value |
| Downside Target | 108.00 |
| Downside Target | 115.00 |
| Upside Target | 126.55 |
| Upside Target | 129.80 |
| Upside Target | 131.85 |
| Upside Target | 133.00 |
| Upside Target | 135.00 |
| Upside Target | 152.80 |
| Upside Target | 158.85 |
| Upside Target | 162.80 |
Intraday share price targets for Simmonds Mar (SimmondsMar)
| Target Type | Value |
| Downside Intraday Target | 115.2 |
| Downside Intraday Target | 111.2 |
| Upside Intraday Target | 125.1 |
| Upside Intraday Target | 131 |
| Upside Intraday Target | 121.1 |
Weekly technical analysis of Simmonds Mar (SimmondsMar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 119.20 | 117.10 | 127.00 | 117.10 | 1.037 times |
| 02 Fri Jan 2026 | 121.25 | 121.15 | 129.80 | 115.00 | 1.03 times |
| 26 Fri Dec 2025 | 121.15 | 127.00 | 131.00 | 118.05 | 1.373 times |
| 19 Fri Dec 2025 | 120.90 | 131.85 | 131.85 | 118.40 | 0.285 times |
| 12 Fri Dec 2025 | 128.20 | 116.00 | 135.00 | 108.00 | 1.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmonds Mar (SimmondsMar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 119.20 | 129.80 | 129.80 | 117.10 | 0.197 times |
| 31 Wed Dec 2025 | 122.85 | 133.70 | 135.00 | 108.00 | 0.565 times |
| 28 Fri Nov 2025 | 129.35 | 150.10 | 162.80 | 126.55 | 2.297 times |
| 31 Fri Oct 2025 | 150.85 | 140.00 | 152.80 | 133.00 | 0.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmonds Mar (SimmondsMar)
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmonds Mar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simmonds Mar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmonds Mar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmonds Mar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmonds Mar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.18 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.
Simmonds Mar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmonds Mar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simmonds Mar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmonds Mar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmonds Mar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmonds Mar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.18 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.
Simmonds Mar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simmonds Mar charts
Click here for further forecast and predictions for tomorrow