(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
10 day averaged volume of Warren Tea is 2026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 48.11 | 47.60 | 49.45 | 46.63 | 4.766 times |
| 15 Thu May 2025 | 47.21 | 47.75 | 47.79 | 45.81 | 0.741 times |
| 14 Wed May 2025 | 46.93 | 47.16 | 47.74 | 45.01 | 0.59 times |
| 13 Tue May 2025 | 46.24 | 45.50 | 47.40 | 44.05 | 1.242 times |
| 12 Mon May 2025 | 45.91 | 43.03 | 46.70 | 43.03 | 1.512 times |
| 09 Fri May 2025 | 43.86 | 44.20 | 44.20 | 43.60 | 0.653 times |
| 08 Thu May 2025 | 45.63 | 44.99 | 46.75 | 44.15 | 2.205 times |
| 07 Wed May 2025 | 44.99 | 43.30 | 44.99 | 43.13 | 0.769 times |
| 06 Tue May 2025 | 43.30 | 45.70 | 45.70 | 43.17 | 0.982 times |
| 05 Mon May 2025 | 45.65 | 45.17 | 47.75 | 44.28 | 1.275 times |
Stock of Warren Tea (WarrenTea) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.2, for a target of 46.8 or 45.55
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 39.70 |
| Downside Target | 41.15 |
| Downside Target | 43.03 |
| Downside Target | 45.10 |
| Downside Target | 46.70 |
| Downside Target | 47.75 |
| Upside Target | 49.45 |
| Upside Target | 53.60 |
| Upside Target | 60.00 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 44.28 |
| Downside Intraday Target | 40.44 |
| Upside Intraday Target | 50.7 |
| Upside Intraday Target | 53.28 |
| Downside Intraday Target | 46.86 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 48.11 | 43.03 | 49.45 | 43.03 | 1.504 times |
| 09 Fri May 2025 | 43.86 | 45.17 | 47.75 | 43.13 | 2.823 times |
| 02 Fri May 2025 | 44.28 | 47.39 | 47.39 | 44.00 | 0.345 times |
| 25 Fri Apr 2025 | 46.46 | 45.00 | 47.75 | 43.82 | 1.297 times |
| 17 Thu Apr 2025 | 44.38 | 43.10 | 45.45 | 41.71 | 0.84 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 48.11 | 44.00 | 49.45 | 43.03 | 0.679 times |
| 30 Wed Apr 2025 | 45.12 | 46.00 | 47.75 | 41.71 | 0.091 times |
| 28 Fri Mar 2025 | 44.67 | 45.00 | 46.70 | 39.70 | 9.891 times |
| 28 Fri Feb 2025 | 43.49 | 50.50 | 53.60 | 41.15 | 0.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warren Tea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warren Tea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow