(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
10 day averaged volume of Warren Tea is 1643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 44.50 | 44.80 | 44.80 | 44.50 | 0.192 times |
| 18 Thu Dec 2025 | 44.48 | 45.40 | 45.99 | 44.21 | 1.141 times |
| 17 Wed Dec 2025 | 45.00 | 45.90 | 46.00 | 45.00 | 0.683 times |
| 16 Tue Dec 2025 | 44.69 | 45.48 | 46.50 | 44.60 | 0.918 times |
| 15 Mon Dec 2025 | 45.48 | 45.50 | 46.25 | 45.30 | 1.435 times |
| 12 Fri Dec 2025 | 44.62 | 44.55 | 44.77 | 44.55 | 0.299 times |
| 11 Thu Dec 2025 | 45.37 | 44.25 | 45.52 | 44.25 | 0.562 times |
| 10 Wed Dec 2025 | 44.11 | 44.95 | 44.95 | 44.00 | 0.902 times |
| 09 Tue Dec 2025 | 44.95 | 44.50 | 45.50 | 44.20 | 1.712 times |
| 08 Mon Dec 2025 | 44.00 | 45.00 | 45.01 | 44.00 | 1.166 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.4 as stoploss in an intra day buy trade for a target of 45.16. However, stock will show a bearish move below 44.4.
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 44.00 |
| Upside Target | 45.52 |
| Upside Target | 47.95 |
| Upside Target | 48.80 |
| Upside Target | 49.59 |
| Upside Target | 50.00 |
| Upside Target | 52.89 |
| Upside Target | 53.92 |
| Upside Target | 54.00 |
| Upside Target | 60.00 |
| Upside Target | 61.00 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 43.64 |
| Downside Intraday Target | 42.78 |
| Upside Intraday Target | 45.93 |
| Upside Intraday Target | 47.36 |
| Upside Intraday Target | 45.07 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 44.50 | 45.50 | 46.50 | 44.21 | 0.942 times |
| 12 Fri Dec 2025 | 44.62 | 45.00 | 45.52 | 44.00 | 1.068 times |
| 04 Thu Dec 2025 | 44.59 | 46.50 | 46.50 | 44.30 | 0.524 times |
| 28 Fri Nov 2025 | 46.73 | 47.95 | 47.95 | 44.50 | 1.317 times |
| 21 Fri Nov 2025 | 46.46 | 48.99 | 49.59 | 45.78 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 44.50 | 46.50 | 46.50 | 44.00 | 0.409 times |
| 28 Fri Nov 2025 | 46.73 | 50.10 | 52.89 | 44.50 | 1.695 times |
| 31 Fri Oct 2025 | 51.72 | 53.50 | 53.92 | 48.80 | 0.633 times |
| 30 Tue Sep 2025 | 53.54 | 58.53 | 60.00 | 50.00 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warren Tea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warren Tea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow