(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Warren Tea is 3005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 55.86 | 58.80 | 58.80 | 55.36 | 1.087 times |
| 08 Wed Jan 2025 | 56.00 | 57.00 | 57.79 | 55.23 | 1.894 times |
| 07 Tue Jan 2025 | 57.70 | 56.20 | 57.98 | 55.45 | 1.573 times |
| 06 Mon Jan 2025 | 54.93 | 56.21 | 60.00 | 54.25 | 1.605 times |
| 03 Fri Jan 2025 | 57.65 | 58.98 | 58.98 | 57.20 | 1.281 times |
| 02 Thu Jan 2025 | 57.54 | 58.00 | 58.03 | 57.31 | 0.414 times |
| 01 Wed Jan 2025 | 58.03 | 58.21 | 58.88 | 57.23 | 0.763 times |
| 31 Tue Dec 2024 | 58.21 | 58.15 | 58.85 | 57.65 | 0.173 times |
| 30 Mon Dec 2024 | 58.15 | 57.50 | 58.45 | 57.00 | 0.755 times |
| 27 Fri Dec 2024 | 57.50 | 58.30 | 58.59 | 57.11 | 1.121 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.6, but if it comes above 56.6, then a intra day buy could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 54.1 as target. However if you take a buy trade in stock , then use 56.6 as stoploss and 58.68 as target.
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 54.25 |
| Upside Target | 56.36 |
| Upside Target | 58.83 |
| Upside Target | 60.00 |
| Upside Target | 60.15 |
| Upside Target | 63.25 |
| Upside Target | 63.80 |
| Upside Target | 65.40 |
| Upside Target | 67.90 |
| Upside Target | 68.38 |
| Upside Target | 84.50 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 53.41 |
| Downside Intraday Target | 50.95 |
| Upside Intraday Target | 59.16 |
| Upside Intraday Target | 62.45 |
| Upside Intraday Target | 56.7 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 55.86 | 56.21 | 60.00 | 54.25 | 1.819 times |
| 03 Fri Jan 2025 | 57.65 | 57.50 | 58.98 | 57.00 | 0.869 times |
| 27 Fri Dec 2024 | 57.50 | 58.55 | 59.99 | 56.36 | 0.927 times |
| 20 Fri Dec 2024 | 59.01 | 63.25 | 63.25 | 58.83 | 0.538 times |
| 13 Fri Dec 2024 | 62.35 | 61.16 | 63.80 | 60.15 | 0.453 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 55.86 | 58.21 | 60.00 | 54.25 | 0.253 times |
| 31 Tue Dec 2024 | 58.21 | 61.50 | 65.40 | 56.36 | 0.683 times |
| 29 Fri Nov 2024 | 61.24 | 67.90 | 67.90 | 55.06 | 0.224 times |
| 31 Thu Oct 2024 | 65.13 | 63.97 | 84.50 | 57.50 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow