(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
10 day averaged volume of Warren Tea is 1513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 55.62 | 59.15 | 59.15 | 55.00 | 5.519 times |
| 13 Wed Aug 2025 | 54.20 | 54.50 | 55.50 | 54.15 | 0.683 times |
| 12 Tue Aug 2025 | 54.50 | 55.00 | 55.40 | 54.35 | 0.845 times |
| 11 Mon Aug 2025 | 54.04 | 54.54 | 56.30 | 54.00 | 1.717 times |
| 08 Fri Aug 2025 | 55.15 | 55.00 | 58.29 | 54.54 | 0.434 times |
| 07 Thu Aug 2025 | 55.00 | 56.40 | 56.40 | 54.54 | 1.311 times |
| 06 Wed Aug 2025 | 55.02 | 56.31 | 57.99 | 54.90 | 1.963 times |
| 05 Tue Aug 2025 | 56.71 | 57.20 | 57.20 | 56.00 | 0.406 times |
| 04 Mon Aug 2025 | 56.96 | 58.00 | 58.60 | 56.15 | 1.342 times |
| 01 Fri Aug 2025 | 57.06 | 56.90 | 59.00 | 56.54 | 0.92 times |
Stock of Warren Tea (WarrenTea) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55 as stoploss in an intra day buy trade for a target of 56.5. However, stock will show a bearish move below 55.
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 41.71 |
| Downside Target | 43.03 |
| Downside Target | 47.75 |
| Downside Target | 49.14 |
| Downside Target | 52.40 |
| Downside Target | 54.00 |
| Upside Target | 55.90 |
| Upside Target | 58.60 |
| Upside Target | 59.15 |
| Upside Target | 61.00 |
| Upside Target | 61.20 |
| Upside Target | 61.55 |
| Upside Target | 63.00 |
| Upside Target | 63.50 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 53.36 |
| Downside Intraday Target | 51.11 |
| Upside Intraday Target | 58.51 |
| Upside Intraday Target | 61.41 |
| Upside Intraday Target | 56.26 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 55.62 | 54.54 | 59.15 | 54.00 | 1.606 times |
| 08 Fri Aug 2025 | 55.15 | 58.00 | 58.60 | 54.54 | 0.991 times |
| 01 Fri Aug 2025 | 57.06 | 61.20 | 61.20 | 56.11 | 0.488 times |
| 25 Fri Jul 2025 | 58.44 | 58.25 | 61.55 | 57.00 | 1.09 times |
| 18 Fri Jul 2025 | 58.25 | 57.20 | 61.00 | 55.90 | 1.647 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 55.62 | 56.90 | 59.15 | 54.00 | 0.228 times |
| 31 Thu Jul 2025 | 56.11 | 63.50 | 63.50 | 55.90 | 0.509 times |
| 30 Mon Jun 2025 | 60.81 | 49.44 | 63.00 | 49.14 | 2.926 times |
| 30 Fri May 2025 | 49.44 | 44.00 | 52.40 | 43.03 | 1.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.4 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.4 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow