(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
10 day averaged volume of Warren Tea is 960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 44.22 | 46.95 | 46.95 | 43.85 | 3.893 times |
| 08 Thu Jan 2026 | 44.45 | 44.00 | 45.00 | 44.00 | 0.145 times |
| 07 Wed Jan 2026 | 45.93 | 47.00 | 47.00 | 45.05 | 0.128 times |
| 06 Tue Jan 2026 | 45.59 | 45.99 | 45.99 | 44.90 | 0.694 times |
| 05 Mon Jan 2026 | 46.45 | 45.84 | 46.50 | 44.70 | 0.348 times |
| 02 Fri Jan 2026 | 45.84 | 45.65 | 46.94 | 44.63 | 1.398 times |
| 01 Thu Jan 2026 | 44.95 | 45.88 | 45.88 | 44.65 | 0.233 times |
| 31 Wed Dec 2025 | 45.02 | 44.75 | 45.99 | 44.50 | 1.366 times |
| 30 Tue Dec 2025 | 45.48 | 44.97 | 46.79 | 44.75 | 1.126 times |
| 29 Mon Dec 2025 | 44.97 | 44.11 | 48.59 | 44.11 | 4.077 times |
Stock of Warren Tea (WarrenTea) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.4, but if it comes above 44.4, then a intra day buy could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 43.7 as target. However if you take a buy trade in stock , then use 44.4 as stoploss and 45 as target.
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 43.85 |
| Upside Target | 45.52 |
| Upside Target | 47.00 |
| Upside Target | 48.59 |
| Upside Target | 48.80 |
| Upside Target | 50.00 |
| Upside Target | 52.89 |
| Upside Target | 53.92 |
| Upside Target | 60.00 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 43.05 |
| Downside Intraday Target | 41.87 |
| Upside Intraday Target | 46.2 |
| Upside Intraday Target | 48.17 |
| Upside Intraday Target | 45.02 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 44.22 | 45.84 | 47.00 | 43.85 | 0.635 times |
| 02 Fri Jan 2026 | 45.84 | 44.11 | 48.59 | 44.11 | 1.993 times |
| 26 Fri Dec 2025 | 44.94 | 44.60 | 46.00 | 43.85 | 0.55 times |
| 19 Fri Dec 2025 | 44.50 | 45.50 | 46.50 | 44.21 | 0.942 times |
| 12 Fri Dec 2025 | 44.62 | 45.00 | 45.52 | 44.00 | 1.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 44.22 | 45.88 | 47.00 | 43.85 | 0.204 times |
| 31 Wed Dec 2025 | 45.02 | 46.50 | 48.59 | 43.85 | 0.6 times |
| 28 Fri Nov 2025 | 46.73 | 50.10 | 52.89 | 44.50 | 1.695 times |
| 31 Fri Oct 2025 | 51.72 | 53.50 | 53.92 | 48.80 | 0.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warren Tea in short term but the buy signal is initial and weak.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.96 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warren Tea in short term but the buy signal is initial and weak.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.96 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow