(CochinMala) Cochin Mala complete technical analysis [charts+indicators] | Buy/Sell Cochin Mala | (CochinMala) share price targets
Complete technical analysis of Cochin Mala (CochinMala) by charts plus indicators, forecast predictions and share price targets for Cochin Mala (CochinMala)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Cochin Mala is 543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 177.20 | 160.50 | 177.90 | 160.50 | 1.018 times |
| 16 Fri May 2025 | 170.60 | 175.45 | 176.00 | 170.00 | 0.738 times |
| 15 Thu May 2025 | 175.10 | 170.00 | 180.00 | 170.00 | 0.753 times |
| 14 Wed May 2025 | 170.00 | 184.30 | 184.30 | 168.80 | 0.558 times |
| 13 Tue May 2025 | 178.95 | 184.30 | 184.30 | 178.30 | 1.46 times |
| 12 Mon May 2025 | 185.00 | 185.00 | 186.50 | 185.00 | 1.155 times |
| 09 Fri May 2025 | 185.00 | 179.10 | 195.00 | 179.10 | 2.103 times |
| 08 Thu May 2025 | 179.10 | 188.85 | 188.85 | 170.15 | 0.656 times |
| 07 Wed May 2025 | 169.50 | 182.65 | 182.65 | 165.00 | 0.501 times |
| 06 Tue May 2025 | 182.65 | 189.30 | 190.00 | 180.00 | 1.6 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.9 or till 188.9. Use a stoploss of 174.22 and if this stock hits its stoploss, then it can fall down till 167.55
Share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Target | 130.20 |
| Downside Target | 143.95 |
| Downside Target | 151.00 |
| Downside Target | 160.50 |
| Downside Target | 168.80 |
| Upside Target | 177.90 |
| Upside Target | 186.50 |
| Upside Target | 195.00 |
| Upside Target | 198.20 |
| Upside Target | 199.85 |
Intraday share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Intraday Target | 165.83 |
| Downside Intraday Target | 154.47 |
| Upside Intraday Target | 183.23 |
| Upside Intraday Target | 189.27 |
| Downside Intraday Target | 171.87 |
Weekly technical analysis of Cochin Mala (CochinMala)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 177.20 | 160.50 | 177.90 | 160.50 | 0.218 times |
| 16 Fri May 2025 | 170.60 | 185.00 | 186.50 | 168.80 | 0.873 times |
| 09 Fri May 2025 | 185.00 | 177.60 | 195.00 | 165.00 | 0.883 times |
| 02 Fri May 2025 | 177.60 | 151.00 | 195.00 | 151.00 | 1.134 times |
| 25 Fri Apr 2025 | 172.00 | 145.60 | 198.20 | 145.60 | 0.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochin Mala (CochinMala)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 177.20 | 182.85 | 195.00 | 160.50 | 0.748 times |
| 30 Wed Apr 2025 | 178.35 | 166.00 | 198.20 | 143.95 | 2.881 times |
| 28 Fri Mar 2025 | 155.20 | 176.00 | 178.00 | 147.40 | 0.55 times |
| 28 Fri Feb 2025 | 160.00 | 180.00 | 188.00 | 130.20 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochin Mala (CochinMala)
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochin Mala in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochin Mala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochin Mala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochin Mala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.44 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochin Mala in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochin Mala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochin Mala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochin Mala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.44 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochin Mala charts
Click here for further forecast and predictions for tomorrow