(CochinMala) Cochin Mala complete technical analysis [charts+indicators] | Buy/Sell Cochin Mala | (CochinMala) share price targets
Complete technical analysis of Cochin Mala (CochinMala) by charts plus indicators, forecast predictions and share price targets for Cochin Mala (CochinMala)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Cochin Mala is 211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 142.00 | 143.40 | 143.40 | 142.00 | 0.038 times |
| 29 Mon Dec 2025 | 142.00 | 128.30 | 142.20 | 128.30 | 0.512 times |
| 26 Fri Dec 2025 | 139.90 | 126.50 | 145.00 | 126.50 | 3.773 times |
| 24 Wed Dec 2025 | 139.10 | 139.30 | 139.30 | 139.10 | 1.062 times |
| 23 Tue Dec 2025 | 139.30 | 138.65 | 142.00 | 138.65 | 0.289 times |
| 22 Mon Dec 2025 | 139.30 | 140.00 | 140.00 | 139.30 | 0.052 times |
| 18 Thu Dec 2025 | 140.00 | 140.00 | 140.70 | 140.00 | 3.28 times |
| 16 Tue Dec 2025 | 140.00 | 142.80 | 143.50 | 140.00 | 0.209 times |
| 15 Mon Dec 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 0.076 times |
| 12 Fri Dec 2025 | 144.85 | 144.20 | 144.90 | 144.20 | 0.588 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145.2 or till 149.3. Use a stoploss of 141.83 and if this stock hits its stoploss, then it can fall down till 138.44
Share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Target | 117.65 |
| Downside Target | 123.35 |
| Downside Target | 126.50 |
| Downside Target | 135.35 |
| Downside Target | 140.00 |
| Upside Target | 143.40 |
| Upside Target | 148.80 |
| Upside Target | 152.00 |
| Upside Target | 155.00 |
| Upside Target | 165.00 |
| Upside Target | 168.50 |
| Upside Target | 179.80 |
Intraday share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Intraday Target | 132.4 |
| Downside Intraday Target | 122.8 |
| Upside Intraday Target | 147.5 |
| Upside Intraday Target | 153 |
| Downside Intraday Target | 137.9 |
Weekly technical analysis of Cochin Mala (CochinMala)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 142.00 | 128.30 | 143.40 | 128.30 | 0.106 times |
| 26 Fri Dec 2025 | 139.90 | 140.00 | 145.00 | 126.50 | 1.452 times |
| 18 Thu Dec 2025 | 140.00 | 140.00 | 143.50 | 140.00 | 0.527 times |
| 12 Fri Dec 2025 | 144.85 | 136.70 | 148.80 | 126.50 | 0.859 times |
| 05 Fri Dec 2025 | 150.95 | 147.00 | 152.00 | 117.65 | 2.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochin Mala (CochinMala)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 142.00 | 147.00 | 152.00 | 117.65 | 1.131 times |
| 28 Fri Nov 2025 | 140.70 | 141.35 | 155.00 | 123.35 | 0.55 times |
| 31 Fri Oct 2025 | 145.10 | 147.90 | 165.00 | 135.35 | 0.887 times |
| 30 Tue Sep 2025 | 149.40 | 152.00 | 168.50 | 136.20 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochin Mala (CochinMala)
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cochin Mala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochin Mala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cochin Mala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochin Mala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.24 and Cochin Mala (CochinMala) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cochin Mala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochin Mala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cochin Mala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochin Mala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.24 and Cochin Mala (CochinMala) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochin Mala charts
Click here for further forecast and predictions for tomorrow