(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 835.30 | 848.95 | 848.95 | 830.55 | 0.847 times |
| 18 Tue Nov 2025 | 852.95 | 859.05 | 859.05 | 841.00 | 0.312 times |
| 17 Mon Nov 2025 | 841.90 | 845.95 | 850.85 | 824.55 | 1.428 times |
| 14 Fri Nov 2025 | 845.05 | 861.05 | 865.40 | 828.15 | 1.505 times |
| 13 Thu Nov 2025 | 867.30 | 870.05 | 870.05 | 860.00 | 0.576 times |
| 12 Wed Nov 2025 | 869.85 | 870.00 | 874.95 | 860.00 | 1.527 times |
| 11 Tue Nov 2025 | 868.20 | 880.00 | 880.00 | 855.00 | 0.924 times |
| 10 Mon Nov 2025 | 874.15 | 860.65 | 885.00 | 860.00 | 0.604 times |
| 07 Fri Nov 2025 | 863.75 | 861.10 | 870.00 | 860.00 | 1.445 times |
| 06 Thu Nov 2025 | 864.95 | 878.25 | 878.25 | 860.20 | 0.332 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 834.8, for a target of 852.5 or 867.17
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 824.55 |
| Upside Target | 845.00 |
| Upside Target | 885.00 |
| Upside Target | 889.90 |
| Upside Target | 889.95 |
| Upside Target | 897.30 |
| Upside Target | 900.00 |
| Upside Target | 915.00 |
| Upside Target | 931.20 |
| Upside Target | 969.90 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 820.22 |
| Downside Intraday Target | 805.13 |
| Upside Intraday Target | 854.72 |
| Upside Intraday Target | 874.13 |
| Upside Intraday Target | 839.63 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 835.30 | 845.95 | 859.05 | 824.55 | 0.504 times |
| 14 Fri Nov 2025 | 845.05 | 860.65 | 885.00 | 828.15 | 0.978 times |
| 07 Fri Nov 2025 | 863.75 | 875.25 | 889.90 | 860.00 | 0.895 times |
| 31 Fri Oct 2025 | 870.65 | 882.10 | 889.95 | 855.00 | 1.825 times |
| 23 Thu Oct 2025 | 885.55 | 865.15 | 897.30 | 865.15 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 835.30 | 875.25 | 889.90 | 824.55 | 0.527 times |
| 31 Fri Oct 2025 | 870.65 | 895.00 | 900.00 | 845.00 | 0.059 times |
| 30 Tue Sep 2025 | 895.45 | 897.95 | 915.00 | 870.00 | 17.324 times |
| 29 Fri Aug 2025 | 878.00 | 909.70 | 931.20 | 846.20 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.94 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.94 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow