(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 2200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 731.75 | 736.90 | 740.00 | 703.00 | 0.39 times |
| 19 Mon Jan 2026 | 702.80 | 721.05 | 738.95 | 700.00 | 0.507 times |
| 16 Fri Jan 2026 | 718.50 | 731.10 | 735.00 | 709.00 | 0.331 times |
| 14 Wed Jan 2026 | 738.75 | 730.00 | 749.90 | 728.00 | 0.209 times |
| 13 Tue Jan 2026 | 741.90 | 735.05 | 749.90 | 727.00 | 1.241 times |
| 12 Mon Jan 2026 | 728.75 | 735.00 | 748.00 | 720.00 | 5.026 times |
| 09 Fri Jan 2026 | 750.00 | 768.00 | 768.00 | 741.00 | 0.446 times |
| 08 Thu Jan 2026 | 763.20 | 770.70 | 770.70 | 750.00 | 0.6 times |
| 07 Wed Jan 2026 | 768.40 | 762.75 | 776.05 | 752.00 | 0.852 times |
| 06 Tue Jan 2026 | 760.60 | 745.00 | 769.00 | 743.05 | 0.44 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 731.9, but if it comes above 731.9, then a intra day buy could be more profitable.
If you take a sell trade below 731.9, then use 731.9 as stoploss and 709 as target. However if you take a buy trade in stock , then use 731.9 as stoploss and 750.95 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 700.00 |
| Downside Target | 725.00 |
| Upside Target | 740.00 |
| Upside Target | 776.05 |
| Upside Target | 784.00 |
| Upside Target | 797.90 |
| Upside Target | 818.75 |
| Upside Target | 845.00 |
| Upside Target | 870.00 |
| Upside Target | 889.90 |
| Upside Target | 900.00 |
| Upside Target | 915.00 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 707.83 |
| Downside Intraday Target | 683.92 |
| Upside Intraday Target | 747.83 |
| Upside Intraday Target | 763.92 |
| Downside Intraday Target | 723.92 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 731.75 | 721.05 | 740.00 | 700.00 | 0.132 times |
| 16 Fri Jan 2026 | 718.50 | 735.00 | 749.90 | 709.00 | 2.535 times |
| 09 Fri Jan 2026 | 750.00 | 768.50 | 776.05 | 740.40 | 1.418 times |
| 02 Fri Jan 2026 | 759.85 | 751.60 | 783.00 | 725.00 | 1.564 times |
| 26 Fri Dec 2025 | 762.05 | 773.25 | 797.90 | 742.50 | 0.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 731.75 | 757.00 | 783.00 | 700.00 | 1.544 times |
| 31 Wed Dec 2025 | 750.25 | 802.40 | 818.75 | 725.00 | 1.497 times |
| 28 Fri Nov 2025 | 802.40 | 875.25 | 889.90 | 784.00 | 0.723 times |
| 31 Fri Oct 2025 | 870.65 | 895.00 | 900.00 | 845.00 | 0.059 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.81 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.81 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow