(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
10 day averaged volume of Cosmo Films is 8245
Date | Daily Closing Price | Open | High | Low | Volume |
17 Mon Mar 2025 | 605.95 | 609.00 | 622.00 | 604.05 | 0.33 times |
13 Thu Mar 2025 | 606.65 | 617.00 | 617.55 | 602.05 | 0.515 times |
12 Wed Mar 2025 | 615.10 | 606.35 | 617.50 | 605.50 | 0.354 times |
11 Tue Mar 2025 | 606.15 | 600.00 | 610.50 | 593.05 | 3.963 times |
10 Mon Mar 2025 | 606.30 | 646.55 | 651.00 | 601.30 | 0.674 times |
07 Fri Mar 2025 | 646.15 | 646.10 | 659.50 | 644.60 | 0.174 times |
06 Thu Mar 2025 | 646.30 | 631.10 | 655.65 | 624.40 | 1.452 times |
05 Wed Mar 2025 | 620.40 | 639.95 | 639.95 | 610.85 | 0.515 times |
04 Tue Mar 2025 | 610.05 | 582.50 | 618.35 | 568.30 | 0.638 times |
03 Mon Mar 2025 | 571.60 | 599.50 | 605.65 | 561.95 | 0.678 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 602.8 as stoploss in an intra day buy trade for a target of 634.44. However, stock will show a bearish move below 602.8.
Share price targets for Cosmo Films (CosmoFilms)
Target Type | Value |
Downside Target | 561.95 |
Downside Target | 578.10 |
Downside Target | 593.05 |
Upside Target | 618.00 |
Upside Target | 651.00 |
Upside Target | 685.00 |
Upside Target | 691.35 |
Upside Target | 722.00 |
Upside Target | 749.85 |
Upside Target | 768.50 |
Upside Target | 814.30 |
Upside Target | 1010.35 |
Upside Target | 1084.10 |
Intraday share price targets for Cosmo Films (CosmoFilms)
Target Type | Value |
Downside Intraday Target | 599.33 |
Downside Intraday Target | 592.72 |
Upside Intraday Target | 617.28 |
Upside Intraday Target | 628.62 |
Upside Intraday Target | 610.67 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Mon Mar 2025 | 605.95 | 609.00 | 622.00 | 604.05 | 0.06 times |
13 Thu Mar 2025 | 606.65 | 646.55 | 651.00 | 593.05 | 1.593 times |
07 Fri Mar 2025 | 646.15 | 599.50 | 659.50 | 561.95 | 0.15 times |
28 Fri Feb 2025 | 598.50 | 676.45 | 685.00 | 578.10 | 0.915 times |
21 Fri Feb 2025 | 675.55 | 683.90 | 691.35 | 618.00 | 7.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Mon Mar 2025 | 605.95 | 599.50 | 659.50 | 561.95 | 0.167 times |
28 Fri Feb 2025 | 598.50 | 733.75 | 749.85 | 578.10 | 1.195 times |
31 Fri Jan 2025 | 751.30 | 919.35 | 1010.35 | 687.00 | 0.537 times |
31 Tue Dec 2024 | 917.90 | 770.05 | 1084.10 | 768.50 | 4.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosmo Films in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.08 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosmo Films in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.08 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow