(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Cosmo Films is 39016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 620.40 | 639.95 | 639.95 | 610.85 | 0.109 times |
| 04 Tue Mar 2025 | 610.05 | 582.50 | 618.35 | 568.30 | 0.135 times |
| 03 Mon Mar 2025 | 571.60 | 599.50 | 605.65 | 561.95 | 0.143 times |
| 28 Fri Feb 2025 | 598.50 | 628.95 | 628.95 | 578.10 | 0.219 times |
| 27 Thu Feb 2025 | 615.60 | 670.55 | 670.55 | 612.10 | 0.194 times |
| 25 Tue Feb 2025 | 669.60 | 668.50 | 685.00 | 658.15 | 4.038 times |
| 24 Mon Feb 2025 | 666.10 | 676.45 | 676.45 | 643.85 | 0.429 times |
| 21 Fri Feb 2025 | 675.55 | 685.40 | 686.75 | 665.50 | 0.473 times |
| 20 Thu Feb 2025 | 686.15 | 668.00 | 691.35 | 664.30 | 0.258 times |
| 19 Wed Feb 2025 | 673.15 | 653.00 | 679.15 | 652.40 | 3.756 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 619.8 as stoploss in an intra day buy trade for a target of 662.03. However, stock will show a bearish move below 619.8.
Share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Target | 561.95 |
| Downside Target | 578.10 |
| Downside Target | 618.00 |
| Upside Target | 685.00 |
| Upside Target | 714.00 |
| Upside Target | 742.95 |
| Upside Target | 749.85 |
| Upside Target | 768.50 |
| Upside Target | 814.30 |
| Upside Target | 1010.35 |
| Upside Target | 1084.10 |
Intraday share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Intraday Target | 574.92 |
| Downside Intraday Target | 529.43 |
| Upside Intraday Target | 652.92 |
| Upside Intraday Target | 685.43 |
| Downside Intraday Target | 607.43 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 620.40 | 599.50 | 639.95 | 561.95 | 0.079 times |
| 28 Fri Feb 2025 | 598.50 | 676.45 | 685.00 | 578.10 | 0.915 times |
| 21 Fri Feb 2025 | 675.55 | 683.90 | 691.35 | 618.00 | 7.081 times |
| 14 Fri Feb 2025 | 644.30 | 742.95 | 742.95 | 628.85 | 0.936 times |
| 07 Fri Feb 2025 | 724.90 | 733.75 | 749.85 | 714.00 | 0.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 620.40 | 599.50 | 639.95 | 561.95 | 0.033 times |
| 28 Fri Feb 2025 | 598.50 | 733.75 | 749.85 | 578.10 | 1.195 times |
| 31 Fri Jan 2025 | 751.30 | 919.35 | 1010.35 | 687.00 | 0.537 times |
| 31 Tue Dec 2024 | 917.90 | 770.05 | 1084.10 | 768.50 | 4.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosmo Films in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo Films in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.06 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosmo Films in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo Films in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.06 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow