(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Cosmo Films is 21647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 686.15 | 668.00 | 691.35 | 664.30 | 0.464 times |
| 19 Wed Feb 2025 | 673.15 | 653.00 | 679.15 | 652.40 | 6.77 times |
| 18 Tue Feb 2025 | 662.40 | 662.75 | 666.20 | 628.25 | 0.64 times |
| 17 Mon Feb 2025 | 662.75 | 683.90 | 683.90 | 618.00 | 0.887 times |
| 14 Fri Feb 2025 | 644.30 | 652.00 | 659.70 | 628.85 | 0.221 times |
| 13 Thu Feb 2025 | 657.30 | 664.75 | 686.35 | 652.70 | 0.211 times |
| 12 Wed Feb 2025 | 671.00 | 675.00 | 676.95 | 638.00 | 0.215 times |
| 11 Tue Feb 2025 | 670.90 | 713.95 | 713.95 | 666.00 | 0.2 times |
| 10 Mon Feb 2025 | 691.30 | 742.95 | 742.95 | 676.10 | 0.511 times |
| 07 Fri Feb 2025 | 724.90 | 734.55 | 735.95 | 714.00 | 0.221 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 669.2 as stoploss in an intra day buy trade for a target of 706.25. However, stock will show a bearish move below 669.2.
Share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Target | 618.00 |
| Upside Target | 687.00 |
| Upside Target | 711.75 |
| Upside Target | 742.95 |
| Upside Target | 762.65 |
| Upside Target | 764.50 |
| Upside Target | 768.50 |
| Upside Target | 798.95 |
| Upside Target | 814.30 |
| Upside Target | 888.00 |
| Upside Target | 1010.35 |
| Upside Target | 1084.10 |
Intraday share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Intraday Target | 638.98 |
| Downside Intraday Target | 591.82 |
| Upside Intraday Target | 712.33 |
| Upside Intraday Target | 738.52 |
| Downside Intraday Target | 665.17 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 686.15 | 683.90 | 691.35 | 618.00 | 6.452 times |
| 14 Fri Feb 2025 | 644.30 | 742.95 | 742.95 | 628.85 | 0.936 times |
| 07 Fri Feb 2025 | 724.90 | 733.75 | 749.85 | 714.00 | 0.513 times |
| 31 Fri Jan 2025 | 751.30 | 759.05 | 762.65 | 687.00 | 0.97 times |
| 24 Fri Jan 2025 | 777.85 | 843.05 | 888.00 | 764.50 | 1.018 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 686.15 | 733.75 | 749.85 | 618.00 | 0.651 times |
| 31 Fri Jan 2025 | 751.30 | 919.35 | 1010.35 | 687.00 | 0.537 times |
| 31 Tue Dec 2024 | 917.90 | 770.05 | 1084.10 | 768.50 | 4.002 times |
| 29 Fri Nov 2024 | 781.95 | 769.00 | 814.30 | 722.00 | 2.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo Films in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.15 and Cosmo Films (CosmoFilms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo Films in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.15 and Cosmo Films (CosmoFilms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow