(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Cosmo Films is 4826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 605.10 | 587.90 | 606.50 | 585.00 | 0.443 times |
| 02 Fri May 2025 | 586.90 | 605.00 | 605.00 | 584.80 | 1.156 times |
| 30 Wed Apr 2025 | 588.35 | 589.05 | 603.05 | 585.90 | 0.603 times |
| 29 Tue Apr 2025 | 595.95 | 605.75 | 606.05 | 588.55 | 0.686 times |
| 28 Mon Apr 2025 | 594.80 | 583.45 | 606.50 | 583.45 | 0.517 times |
| 25 Fri Apr 2025 | 594.10 | 628.00 | 628.50 | 583.65 | 1.391 times |
| 24 Thu Apr 2025 | 624.95 | 603.75 | 629.35 | 601.55 | 0.909 times |
| 22 Tue Apr 2025 | 601.05 | 651.80 | 651.80 | 595.00 | 1.461 times |
| 21 Mon Apr 2025 | 601.10 | 595.00 | 603.95 | 585.50 | 1.176 times |
| 17 Thu Apr 2025 | 589.70 | 579.15 | 602.95 | 574.85 | 1.708 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 616.9 as stoploss in an intra day sell trade for a target of 593.26. However, stock will show a bullish move above 616.9.
Share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Target | 534.20 |
| Downside Target | 560.45 |
| Downside Target | 578.10 |
| Downside Target | 602.95 |
| Upside Target | 606.50 |
| Upside Target | 651.80 |
| Upside Target | 669.50 |
| Upside Target | 687.00 |
| Upside Target | 749.85 |
| Upside Target | 1010.35 |
Intraday share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Intraday Target | 591.23 |
| Downside Intraday Target | 577.37 |
| Upside Intraday Target | 612.73 |
| Upside Intraday Target | 620.37 |
| Downside Intraday Target | 598.87 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 605.10 | 587.90 | 606.50 | 585.00 | 0.15 times |
| 02 Fri May 2025 | 586.90 | 583.45 | 606.50 | 583.45 | 0.6 times |
| 25 Fri Apr 2025 | 594.10 | 595.00 | 651.80 | 583.65 | 1.629 times |
| 17 Thu Apr 2025 | 589.70 | 586.95 | 602.95 | 560.45 | 1.48 times |
| 11 Fri Apr 2025 | 556.60 | 571.25 | 579.95 | 534.20 | 0.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 605.10 | 605.00 | 606.50 | 584.80 | 0.105 times |
| 30 Wed Apr 2025 | 588.35 | 623.10 | 651.80 | 534.20 | 0.468 times |
| 28 Fri Mar 2025 | 616.70 | 599.50 | 669.50 | 561.95 | 0.344 times |
| 28 Fri Feb 2025 | 598.50 | 733.75 | 749.85 | 578.10 | 1.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo Films in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.45 and Cosmo Films (CosmoFilms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo Films in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.45 and Cosmo Films (CosmoFilms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow