(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Cosmo Films is 2153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 718.95 | 721.65 | 739.15 | 711.30 | 1.059 times |
| 28 Fri Nov 2025 | 729.00 | 707.25 | 745.35 | 707.00 | 1.076 times |
| 27 Thu Nov 2025 | 711.80 | 708.05 | 716.00 | 696.20 | 0.538 times |
| 26 Wed Nov 2025 | 703.50 | 708.05 | 729.50 | 699.20 | 1.548 times |
| 25 Tue Nov 2025 | 704.85 | 701.05 | 716.45 | 701.05 | 0.564 times |
| 24 Mon Nov 2025 | 709.30 | 718.35 | 731.40 | 702.15 | 0.804 times |
| 21 Fri Nov 2025 | 733.15 | 742.70 | 742.70 | 728.15 | 0.545 times |
| 20 Thu Nov 2025 | 749.45 | 770.50 | 771.55 | 742.65 | 2.212 times |
| 18 Tue Nov 2025 | 765.75 | 787.95 | 799.90 | 759.10 | 1.251 times |
| 17 Mon Nov 2025 | 786.85 | 796.20 | 803.40 | 785.00 | 0.386 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 723.7, but if it comes above 723.7, then a intra day buy could be more profitable.
If you take a sell trade below 723.7, then use 723.7 as stoploss and 647.1 as target. However if you take a buy trade in stock , then use 723.7 as stoploss and 787.62 as target.
Share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Target | 696.20 |
| Downside Target | 711.30 |
| Upside Target | 728.15 |
| Upside Target | 782.60 |
| Upside Target | 803.40 |
| Upside Target | 826.60 |
| Upside Target | 880.65 |
| Upside Target | 913.45 |
| Upside Target | 917.95 |
| Upside Target | 980.70 |
| Upside Target | 1017.85 |
| Upside Target | 1148.95 |
Intraday share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Intraday Target | 707.12 |
| Downside Intraday Target | 695.28 |
| Upside Intraday Target | 734.97 |
| Upside Intraday Target | 750.98 |
| Upside Intraday Target | 723.13 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 718.95 | 721.65 | 739.15 | 711.30 | 0.234 times |
| 28 Fri Nov 2025 | 729.00 | 718.35 | 745.35 | 696.20 | 1.031 times |
| 21 Fri Nov 2025 | 733.15 | 796.20 | 803.40 | 728.15 | 0.636 times |
| 14 Fri Nov 2025 | 790.30 | 877.20 | 880.65 | 782.60 | 1.403 times |
| 07 Fri Nov 2025 | 875.65 | 832.80 | 913.45 | 832.35 | 1.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 718.95 | 721.65 | 739.15 | 711.30 | 0.051 times |
| 28 Fri Nov 2025 | 729.00 | 832.80 | 913.45 | 696.20 | 0.938 times |
| 31 Fri Oct 2025 | 831.10 | 861.95 | 917.95 | 826.60 | 0.476 times |
| 30 Tue Sep 2025 | 848.95 | 1003.90 | 1017.85 | 828.55 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosmo Films in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.7 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosmo Films in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.7 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow