(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Cosmo Films is 1227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 694.25 | 681.55 | 704.40 | 681.55 | 1.907 times |
| 01 Thu Jan 2026 | 679.00 | 683.20 | 689.05 | 671.55 | 0.438 times |
| 31 Wed Dec 2025 | 687.00 | 684.20 | 689.30 | 679.50 | 0.676 times |
| 30 Tue Dec 2025 | 676.05 | 669.50 | 680.35 | 669.50 | 0.297 times |
| 29 Mon Dec 2025 | 672.50 | 669.25 | 678.85 | 664.00 | 2.266 times |
| 26 Fri Dec 2025 | 669.25 | 683.30 | 683.65 | 667.00 | 0.824 times |
| 24 Wed Dec 2025 | 672.35 | 681.30 | 688.85 | 668.05 | 1.014 times |
| 23 Tue Dec 2025 | 681.25 | 683.55 | 689.95 | 680.35 | 0.598 times |
| 22 Mon Dec 2025 | 688.80 | 689.45 | 695.85 | 686.25 | 0.685 times |
| 19 Fri Dec 2025 | 686.65 | 679.50 | 688.50 | 676.30 | 1.911 times |
My analysis of stock is bearish for shortterm, and stock might move down till 672.3 or till 643.1. Use a stoploss of 696.65 and if the stock hits stoploss, then it can shoot up till 720.97
Share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Target | 660.45 |
| Upside Target | 695.85 |
| Upside Target | 729.70 |
| Upside Target | 739.15 |
| Upside Target | 766.40 |
| Upside Target | 826.60 |
| Upside Target | 828.55 |
| Upside Target | 913.45 |
| Upside Target | 917.95 |
| Upside Target | 1017.85 |
Intraday share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Intraday Target | 670.7 |
| Downside Intraday Target | 647.15 |
| Upside Intraday Target | 711.1 |
| Upside Intraday Target | 727.95 |
| Downside Intraday Target | 687.55 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 694.25 | 669.25 | 704.40 | 664.00 | 1.789 times |
| 26 Fri Dec 2025 | 669.25 | 689.45 | 695.85 | 667.00 | 0.502 times |
| 19 Fri Dec 2025 | 686.65 | 717.40 | 729.70 | 676.30 | 0.047 times |
| 12 Fri Dec 2025 | 717.35 | 714.25 | 766.40 | 660.45 | 19.119 times |
| 05 Fri Dec 2025 | 714.30 | 721.65 | 739.15 | 711.30 | 0.879 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 694.25 | 683.20 | 704.40 | 671.55 | 0.015 times |
| 31 Wed Dec 2025 | 687.00 | 721.65 | 766.40 | 660.45 | 4.202 times |
| 28 Fri Nov 2025 | 729.00 | 832.80 | 913.45 | 696.20 | 0.938 times |
| 31 Fri Oct 2025 | 831.10 | 861.95 | 917.95 | 826.60 | 0.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo Films in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.52 and Cosmo Films (CosmoFilms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo Films in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.52 and Cosmo Films (CosmoFilms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow