Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets

Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Cosmo Films is 2792

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	577.25	602.75	602.75	575.00	1.501 times
30 Fri Jan 2026	596.45	567.50	602.75	567.50	0.75 times
29 Thu Jan 2026	583.20	595.45	595.45	577.90	0.903 times
28 Wed Jan 2026	591.65	587.55	597.65	587.55	0.373 times
27 Tue Jan 2026	589.90	578.10	591.80	573.60	0.445 times
23 Fri Jan 2026	578.00	614.50	614.50	575.00	1.158 times
22 Thu Jan 2026	614.40	608.25	618.85	587.05	0.825 times
21 Wed Jan 2026	596.10	588.20	619.80	587.35	2.059 times
20 Tue Jan 2026	588.10	623.80	624.30	583.90	1.477 times
19 Mon Jan 2026	626.20	641.00	641.00	624.10	0.515 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 590.2, but if it comes above 590.2, then a intra day buy could be more profitable.
If you take a sell trade below 590.2, then use 590.2 as stoploss and 543.9 as target. However if you take a buy trade in stock , then use 590.2 as stoploss and 628.73 as target.

Share price targets for Cosmo Films (CosmoFilms)

Target Type	Value
Downside Target	567.50
Upside Target	602.75
Upside Target	636.05
Upside Target	660.45
Upside Target	696.20
Upside Target	703.60
Upside Target	704.40
Upside Target	766.40
Upside Target	826.60
Upside Target	913.45
Upside Target	917.95

Intraday share price targets for Cosmo Films (CosmoFilms)

Target Type	Value
Downside Intraday Target	567.25
Downside Intraday Target	557.25
Upside Intraday Target	595
Upside Intraday Target	612.75
Upside Intraday Target	585

Weekly technical analysis of Cosmo Films (CosmoFilms)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	577.25	602.75	602.75	575.00	0.608 times
30 Fri Jan 2026	596.45	578.10	602.75	567.50	0.409 times
23 Fri Jan 2026	578.00	641.00	641.00	575.00	1.282 times
16 Fri Jan 2026	642.05	650.55	660.00	636.05	1.798 times
09 Fri Jan 2026	653.45	694.30	703.60	650.70	1.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo Films (CosmoFilms)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	577.25	602.75	602.75	575.00	0.089 times
30 Fri Jan 2026	596.45	683.20	704.40	567.50	0.251 times
31 Wed Dec 2025	687.00	721.65	766.40	660.45	4.202 times
28 Fri Nov 2025	729.00	832.80	913.45	696.20	0.938 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo Films (CosmoFilms)

Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosmo Films in short term and the sell signal is strong.

Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmo Films is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.48 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.

Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.