(Greycells) Greycells complete technical analysis [charts+indicators] | Buy/Sell Greycells | (Greycells) share price targets
Complete technical analysis of Greycells (Greycells) by charts plus indicators, forecast predictions and share price targets for Greycells (Greycells)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Greycells is 22849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 43.90 | 46.40 | 47.39 | 43.18 | 1.191 times |
| 14 Fri Nov 2025 | 45.45 | 43.00 | 45.59 | 41.25 | 1.756 times |
| 13 Thu Nov 2025 | 43.42 | 45.00 | 46.55 | 43.16 | 0.209 times |
| 12 Wed Nov 2025 | 45.00 | 45.25 | 46.00 | 44.03 | 1.201 times |
| 11 Tue Nov 2025 | 44.21 | 44.37 | 45.99 | 42.20 | 1.302 times |
| 10 Mon Nov 2025 | 44.37 | 45.00 | 46.00 | 44.30 | 0.276 times |
| 07 Fri Nov 2025 | 45.87 | 47.48 | 47.48 | 44.00 | 0.279 times |
| 06 Thu Nov 2025 | 45.52 | 44.10 | 47.05 | 44.10 | 0.991 times |
| 04 Tue Nov 2025 | 46.40 | 42.54 | 46.80 | 42.54 | 3.035 times |
| 03 Mon Nov 2025 | 44.77 | 45.30 | 45.30 | 41.70 | 0.515 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.6 or till 40.9. Use a stoploss of 44.05 and if the stock hits stoploss, then it can shoot up till 45.46
Share price targets for Greycells (Greycells)
| Target Type | Value |
| Downside Target | 32.27 |
| Downside Target | 35.12 |
| Downside Target | 38.00 |
| Downside Target | 41.00 |
| Downside Target | 43.18 |
| Upside Target | 45.74 |
| Upside Target | 46.55 |
| Upside Target | 47.00 |
| Upside Target | 47.39 |
| Upside Target | 47.48 |
| Upside Target | 50.75 |
| Upside Target | 54.00 |
Intraday share price targets for Greycells (Greycells)
| Target Type | Value |
| Downside Intraday Target | 42.26 |
| Downside Intraday Target | 40.61 |
| Upside Intraday Target | 46.47 |
| Upside Intraday Target | 49.03 |
| Upside Intraday Target | 44.82 |
Weekly technical analysis of Greycells (Greycells)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 43.90 | 46.40 | 47.39 | 43.18 | 0.251 times |
| 14 Fri Nov 2025 | 45.45 | 45.00 | 46.55 | 41.25 | 0.984 times |
| 07 Fri Nov 2025 | 45.87 | 45.30 | 47.48 | 41.70 | 3.219 times |
| 31 Fri Oct 2025 | 43.15 | 44.65 | 45.74 | 41.00 | 2.181 times |
| 23 Thu Oct 2025 | 42.54 | 44.00 | 45.88 | 41.55 | 0.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greycells (Greycells)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 43.90 | 45.30 | 47.48 | 41.25 | 0.285 times |
| 31 Fri Oct 2025 | 43.15 | 36.47 | 50.75 | 35.12 | 1.634 times |
| 30 Tue Sep 2025 | 35.15 | 39.25 | 41.60 | 32.27 | 8.817 times |
| 29 Fri Aug 2025 | 39.25 | 40.09 | 47.00 | 38.00 | 0.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greycells (Greycells)
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greycells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Greycells in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and Greycells (Greycells) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greycells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Greycells in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greycells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and Greycells (Greycells) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greycells charts
Click here for further forecast and predictions for tomorrow