(Greycells) Greycells complete technical analysis [charts+indicators] | Buy/Sell Greycells | (Greycells) share price targets
Complete technical analysis of Greycells (Greycells) by charts plus indicators, forecast predictions and share price targets for Greycells (Greycells)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Greycells is 49698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 44.71 | 46.70 | 46.70 | 44.03 | 0.244 times |
| 02 Tue Dec 2025 | 46.34 | 49.90 | 49.90 | 45.60 | 0.459 times |
| 01 Mon Dec 2025 | 47.99 | 47.83 | 49.49 | 45.50 | 0.575 times |
| 28 Fri Nov 2025 | 47.83 | 52.60 | 52.60 | 47.60 | 6.11 times |
| 27 Thu Nov 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 0.113 times |
| 26 Wed Nov 2025 | 47.72 | 47.70 | 47.72 | 44.52 | 0.6 times |
| 25 Tue Nov 2025 | 45.45 | 45.50 | 46.00 | 42.75 | 0.97 times |
| 24 Mon Nov 2025 | 44.53 | 46.99 | 46.99 | 44.00 | 0.676 times |
| 21 Fri Nov 2025 | 45.03 | 46.00 | 46.00 | 44.06 | 0.169 times |
| 20 Thu Nov 2025 | 45.40 | 44.97 | 46.00 | 44.00 | 0.104 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.9 as stoploss in an intra day buy trade for a target of 45.62. However, stock will show a bearish move below 43.9.
Share price targets for Greycells (Greycells)
| Target Type | Value |
| Downside Target | 32.27 |
| Downside Target | 35.12 |
| Downside Target | 38.00 |
| Downside Target | 41.25 |
| Downside Target | 44.03 |
| Upside Target | 46.55 |
| Upside Target | 47.39 |
| Upside Target | 47.48 |
| Upside Target | 49.90 |
| Upside Target | 50.75 |
| Upside Target | 52.60 |
Intraday share price targets for Greycells (Greycells)
| Target Type | Value |
| Downside Intraday Target | 42.53 |
| Downside Intraday Target | 40.34 |
| Upside Intraday Target | 48.4 |
| Upside Intraday Target | 52.08 |
| Upside Intraday Target | 46.21 |
Weekly technical analysis of Greycells (Greycells)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 44.71 | 47.83 | 49.90 | 44.03 | 0.151 times |
| 28 Fri Nov 2025 | 47.83 | 46.99 | 52.60 | 42.75 | 8.105 times |
| 21 Fri Nov 2025 | 45.03 | 46.40 | 47.39 | 42.20 | 0.479 times |
| 14 Fri Nov 2025 | 45.45 | 45.00 | 46.55 | 41.25 | 0.984 times |
| 07 Fri Nov 2025 | 45.87 | 45.30 | 47.48 | 41.70 | 3.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greycells (Greycells)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 44.71 | 47.83 | 49.90 | 44.03 | 0.092 times |
| 28 Fri Nov 2025 | 47.83 | 45.30 | 52.60 | 41.25 | 0.803 times |
| 31 Fri Oct 2025 | 43.15 | 36.47 | 50.75 | 35.12 | 1.634 times |
| 30 Tue Sep 2025 | 35.15 | 39.25 | 41.60 | 32.27 | 8.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greycells (Greycells)
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Greycells (Greycells) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Greycells (Greycells) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greycells charts
Click here for further forecast and predictions for tomorrow