(Greycells) Greycells complete technical analysis [charts+indicators] | Buy/Sell Greycells | (Greycells) share price targets
Complete technical analysis of Greycells (Greycells) by charts plus indicators, forecast predictions and share price targets for Greycells (Greycells)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Greycells is 26712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 48.11 | 48.73 | 49.45 | 48.10 | 0.411 times |
| 01 Thu Jan 2026 | 48.73 | 49.50 | 49.74 | 45.05 | 0.326 times |
| 31 Wed Dec 2025 | 48.00 | 46.99 | 49.00 | 46.30 | 0.277 times |
| 30 Tue Dec 2025 | 46.99 | 48.13 | 48.13 | 45.60 | 0.186 times |
| 29 Mon Dec 2025 | 47.19 | 49.69 | 50.15 | 47.00 | 0.525 times |
| 26 Fri Dec 2025 | 49.93 | 50.99 | 50.99 | 48.60 | 0.256 times |
| 24 Wed Dec 2025 | 50.96 | 54.97 | 54.97 | 48.55 | 1.642 times |
| 23 Tue Dec 2025 | 51.57 | 46.93 | 51.62 | 46.93 | 5.754 times |
| 22 Mon Dec 2025 | 46.93 | 50.00 | 50.25 | 46.70 | 0.373 times |
| 19 Fri Dec 2025 | 46.23 | 45.00 | 47.89 | 45.00 | 0.302 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.8 or till 52.4. Use a stoploss of 47.56 and if this stock hits its stoploss, then it can fall down till 45.37
Share price targets for Greycells (Greycells)
| Target Type | Value |
| Downside Target | 32.27 |
| Downside Target | 35.12 |
| Downside Target | 41.25 |
| Downside Target | 45.00 |
| Downside Target | 46.70 |
| Upside Target | 49.44 |
| Upside Target | 49.90 |
| Upside Target | 50.15 |
| Upside Target | 50.40 |
| Upside Target | 50.75 |
| Upside Target | 52.60 |
| Upside Target | 54.97 |
Intraday share price targets for Greycells (Greycells)
| Target Type | Value |
| Downside Intraday Target | 45.39 |
| Downside Intraday Target | 42.67 |
| Upside Intraday Target | 50.49 |
| Upside Intraday Target | 52.87 |
| Downside Intraday Target | 47.77 |
Weekly technical analysis of Greycells (Greycells)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 48.11 | 49.69 | 50.15 | 45.05 | 0.215 times |
| 26 Fri Dec 2025 | 49.93 | 50.00 | 54.97 | 46.70 | 4.187 times |
| 19 Fri Dec 2025 | 46.23 | 49.11 | 50.40 | 45.00 | 1.124 times |
| 12 Fri Dec 2025 | 48.15 | 45.90 | 49.44 | 42.51 | 0.573 times |
| 05 Fri Dec 2025 | 43.76 | 47.83 | 49.90 | 42.00 | 0.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greycells (Greycells)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 48.11 | 49.50 | 49.74 | 45.05 | 0.047 times |
| 31 Wed Dec 2025 | 48.00 | 47.83 | 54.97 | 42.00 | 0.603 times |
| 28 Fri Nov 2025 | 47.83 | 45.30 | 52.60 | 41.25 | 0.803 times |
| 31 Fri Oct 2025 | 43.15 | 36.47 | 50.75 | 35.12 | 1.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greycells (Greycells)
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Greycells in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Greycells (Greycells) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Greycells in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Greycells (Greycells) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greycells charts
Click here for further forecast and predictions for tomorrow