Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Greycells) Greycells complete technical analysis [charts+indicators] | Buy/Sell Greycells | (Greycells) share price targets

Complete technical analysis of Greycells (Greycells) by charts plus indicators, forecast predictions and share price targets for Greycells (Greycells)

10 day averaged volume of Greycells is 50262

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	43.76	43.01	44.80	42.00	0.122 times
04 Thu Dec 2025	43.21	45.20	45.20	42.75	0.196 times
03 Wed Dec 2025	44.71	46.70	46.70	44.03	0.241 times
02 Tue Dec 2025	46.34	49.90	49.90	45.60	0.454 times
01 Mon Dec 2025	47.99	47.83	49.49	45.50	0.569 times
28 Fri Nov 2025	47.83	52.60	52.60	47.60	6.041 times
27 Thu Nov 2025	50.10	50.10	50.10	50.10	0.112 times
26 Wed Nov 2025	47.72	47.70	47.72	44.52	0.593 times
25 Tue Nov 2025	45.45	45.50	46.00	42.75	0.959 times
24 Mon Nov 2025	44.53	46.99	46.99	44.00	0.669 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 45.37. However, stock will show a bearish move below 43.6.

Share price targets for Greycells (Greycells)

Target Type	Value
Downside Target	32.27
Downside Target	35.12
Downside Target	38.00
Downside Target	41.25
Upside Target	46.55
Upside Target	47.39
Upside Target	47.48
Upside Target	49.90
Upside Target	50.75
Upside Target	52.60

Intraday share price targets for Greycells (Greycells)

Target Type	Value
Downside Intraday Target	40.54
Downside Intraday Target	37.32
Upside Intraday Target	48.44
Upside Intraday Target	53.12
Upside Intraday Target	45.22

Weekly technical analysis of Greycells (Greycells)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	43.76	47.83	49.90	42.00	0.189 times
28 Fri Nov 2025	47.83	46.99	52.60	42.75	8.105 times
21 Fri Nov 2025	45.03	46.40	47.39	42.20	0.479 times
14 Fri Nov 2025	45.45	45.00	46.55	41.25	0.984 times
07 Fri Nov 2025	45.87	45.30	47.48	41.70	3.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greycells (Greycells)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	43.76	47.83	49.90	42.00	0.115 times
28 Fri Nov 2025	47.83	45.30	52.60	41.25	0.803 times
31 Fri Oct 2025	43.15	36.47	50.75	35.12	1.634 times
30 Tue Sep 2025	35.15	39.25	41.60	32.27	8.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greycells (Greycells)

Price action analysis of Greycells ( (Greycells) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Greycells stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.

Greycells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Greycells in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greycells is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.12 and Greycells (Greycells) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.

Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.