(SterlGuara) Sterl Guara complete technical analysis [charts+indicators] | Buy/Sell Sterl Guara | (SterlGuara) share price targets
Complete technical analysis of Sterl Guara (SterlGuara) by charts plus indicators, forecast predictions and share price targets for Sterl Guara (SterlGuara)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Sterl Guara is 903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 18.48 | 17.60 | 18.48 | 16.72 | 0.181 times |
| 05 Mon May 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0.153 times |
| 02 Fri May 2025 | 16.77 | 15.19 | 16.77 | 15.19 | 0.332 times |
| 29 Tue Apr 2025 | 15.98 | 15.20 | 16.00 | 15.20 | 0.96 times |
| 28 Mon Apr 2025 | 16.00 | 16.00 | 16.00 | 15.20 | 0.227 times |
| 25 Fri Apr 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.033 times |
| 24 Thu Apr 2025 | 16.00 | 16.00 | 16.00 | 15.35 | 0.372 times |
| 22 Tue Apr 2025 | 17.00 | 17.05 | 17.05 | 17.00 | 6.188 times |
| 21 Mon Apr 2025 | 17.89 | 18.83 | 18.83 | 17.89 | 0.575 times |
| 17 Thu Apr 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1.029 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.9 or till 21.8. Use a stoploss of 18.31 and if this stock hits its stoploss, then it can fall down till 16.74
Share price targets for Sterl Guara (SterlGuara)
| Target Type | Value |
| Downside Target | 15.19 |
| Downside Target | 16.72 |
| Downside Target | 18.02 |
| Upside Target | 19.90 |
| Upside Target | 19.95 |
| Upside Target | 20.89 |
| Upside Target | 25.00 |
| Upside Target | 26.94 |
| Upside Target | 32.52 |
| Upside Target | 32.59 |
Intraday share price targets for Sterl Guara (SterlGuara)
| Target Type | Value |
| Downside Intraday Target | 17.31 |
| Downside Intraday Target | 16.13 |
| Upside Intraday Target | 19.07 |
| Upside Intraday Target | 19.65 |
| Downside Intraday Target | 17.89 |
Weekly technical analysis of Sterl Guara (SterlGuara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 18.48 | 17.60 | 18.48 | 16.72 | 0.219 times |
| 02 Fri May 2025 | 16.77 | 16.00 | 16.77 | 15.19 | 0.212 times |
| 25 Fri Apr 2025 | 16.00 | 18.83 | 18.83 | 15.35 | 4.896 times |
| 17 Thu Apr 2025 | 18.83 | 20.80 | 20.89 | 18.83 | 1.226 times |
| 11 Fri Apr 2025 | 19.90 | 18.96 | 19.90 | 18.02 | 2.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Guara (SterlGuara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 18.48 | 15.19 | 18.48 | 15.19 | 0.058 times |
| 29 Tue Apr 2025 | 15.98 | 19.04 | 20.89 | 15.20 | 1.51 times |
| 28 Fri Mar 2025 | 20.04 | 26.00 | 32.52 | 19.95 | 0.421 times |
| 28 Fri Feb 2025 | 24.77 | 24.94 | 26.94 | 18.22 | 13.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Guara (SterlGuara)
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Guara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterl Guara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Guara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Guara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterl Guara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Sterl Guara (SterlGuara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.
Sterl Guara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Guara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterl Guara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Guara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Guara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterl Guara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Sterl Guara (SterlGuara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.
Sterl Guara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Guara charts
Click here for further forecast and predictions for tomorrow