(SterlGuara) Sterl Guara complete technical analysis [charts+indicators] | Buy/Sell Sterl Guara | (SterlGuara) share price targets
Complete technical analysis of Sterl Guara (SterlGuara) by charts plus indicators, forecast predictions and share price targets for Sterl Guara (SterlGuara)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Sterl Guara is 889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0.002 times |
| 30 Thu Oct 2025 | 19.25 | 17.50 | 19.25 | 17.50 | 0.214 times |
| 29 Wed Oct 2025 | 18.37 | 18.91 | 18.91 | 17.11 | 0.483 times |
| 28 Tue Oct 2025 | 18.01 | 18.01 | 18.01 | 17.00 | 2.936 times |
| 27 Mon Oct 2025 | 17.89 | 17.97 | 17.97 | 17.89 | 0.069 times |
| 23 Thu Oct 2025 | 17.89 | 18.85 | 18.85 | 17.89 | 3.161 times |
| 21 Tue Oct 2025 | 18.83 | 19.75 | 19.75 | 18.83 | 0.145 times |
| 20 Mon Oct 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1.126 times |
| 17 Fri Oct 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.001 times |
| 16 Thu Oct 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.01 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.1 as stoploss in an intra day sell trade for a target of 19.1. However, stock will show a bullish move above 20.1.
Share price targets for Sterl Guara (SterlGuara)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 17.89 |
| Downside Target | 18.93 |
| Downside Target | 19.73 |
| Upside Target | 20.86 |
| Upside Target | 21.30 |
| Upside Target | 22.15 |
| Upside Target | 22.16 |
| Upside Target | 25.46 |
| Upside Target | 26.55 |
| Upside Target | 27.15 |
| Upside Target | 29.24 |
| Upside Target | 29.88 |
Intraday share price targets for Sterl Guara (SterlGuara)
| Target Type | Value |
| Downside Intraday Target | 17.91 |
| Downside Intraday Target | 16.09 |
| Upside Intraday Target | 20.64 |
| Upside Intraday Target | 21.55 |
| Downside Intraday Target | 18.82 |
Weekly technical analysis of Sterl Guara (SterlGuara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 19.73 | 17.97 | 19.73 | 17.00 | 0.836 times |
| 23 Thu Oct 2025 | 17.89 | 18.83 | 19.75 | 17.89 | 0.346 times |
| 17 Fri Oct 2025 | 17.94 | 17.99 | 19.87 | 17.94 | 1.264 times |
| 10 Fri Oct 2025 | 18.93 | 20.46 | 20.86 | 18.93 | 1.379 times |
| 03 Fri Oct 2025 | 20.87 | 21.30 | 22.16 | 20.87 | 9.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Guara (SterlGuara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 19.73 | 22.15 | 22.15 | 17.00 | 3.412 times |
| 30 Tue Sep 2025 | 21.72 | 27.87 | 29.24 | 21.30 | 0.806 times |
| 29 Fri Aug 2025 | 26.55 | 22.16 | 26.55 | 21.65 | 0.646 times |
| 28 Mon Jul 2025 | 22.16 | 24.99 | 27.15 | 21.90 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sterl Guara (SterlGuara)
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Guara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterl Guara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Guara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Guara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterl Guara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Sterl Guara (SterlGuara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.
Sterl Guara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Guara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterl Guara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Guara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Guara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterl Guara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Sterl Guara (SterlGuara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.
Sterl Guara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Guara charts
Click here for further forecast and predictions for tomorrow