(AusomEnt) Ausom Ent complete technical analysis [charts+indicators] | Buy/Sell Ausom Ent | (AusomEnt) share price targets
Complete technical analysis of Ausom Ent (AusomEnt) by charts plus indicators, forecast predictions and share price targets for Ausom Ent (AusomEnt)
10 day averaged volume of Ausom Ent is 2303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 108.20 | 107.00 | 113.85 | 105.95 | 2.855 times |
| 16 Tue Dec 2025 | 107.50 | 110.00 | 115.00 | 106.50 | 1.763 times |
| 15 Mon Dec 2025 | 111.00 | 110.00 | 111.90 | 107.50 | 0.264 times |
| 12 Fri Dec 2025 | 109.00 | 112.40 | 117.40 | 107.85 | 1.123 times |
| 11 Thu Dec 2025 | 107.40 | 114.85 | 114.85 | 107.00 | 2.025 times |
| 10 Wed Dec 2025 | 112.90 | 108.70 | 113.90 | 107.40 | 2.322 times |
| 09 Tue Dec 2025 | 109.25 | 110.00 | 112.15 | 108.80 | 0.04 times |
| 08 Mon Dec 2025 | 111.60 | 120.90 | 121.00 | 106.60 | 0.323 times |
| 05 Fri Dec 2025 | 118.00 | 116.90 | 120.10 | 115.00 | 0.507 times |
| 04 Thu Dec 2025 | 114.85 | 120.00 | 124.50 | 113.50 | 0.835 times |
Stock of Ausom Ent (AusomEnt) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106 as stoploss in an intra day buy trade for a target of 110.49. However, stock will show a bearish move below 106.
Share price targets for Ausom Ent (AusomEnt)
| Target Type | Value |
| Downside Target | 94.00 |
| Downside Target | 98.00 |
| Downside Target | 104.90 |
| Upside Target | 113.00 |
| Upside Target | 115.00 |
| Upside Target | 116.50 |
| Upside Target | 116.60 |
| Upside Target | 121.00 |
| Upside Target | 124.50 |
Intraday share price targets for Ausom Ent (AusomEnt)
| Target Type | Value |
| Downside Intraday Target | 104.43 |
| Downside Intraday Target | 100.67 |
| Upside Intraday Target | 113.48 |
| Upside Intraday Target | 118.77 |
| Upside Intraday Target | 109.72 |
Weekly technical analysis of Ausom Ent (AusomEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 108.20 | 110.00 | 115.00 | 105.95 | 0.837 times |
| 12 Fri Dec 2025 | 109.00 | 120.90 | 121.00 | 106.60 | 1.054 times |
| 05 Fri Dec 2025 | 118.00 | 112.75 | 124.50 | 106.75 | 0.952 times |
| 28 Fri Nov 2025 | 112.00 | 104.00 | 113.00 | 99.50 | 0.985 times |
| 21 Fri Nov 2025 | 103.00 | 103.00 | 104.90 | 98.80 | 0.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ausom Ent (AusomEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 108.20 | 112.75 | 124.50 | 105.95 | 0.558 times |
| 28 Fri Nov 2025 | 112.00 | 109.65 | 113.00 | 98.00 | 1.065 times |
| 31 Fri Oct 2025 | 106.05 | 100.55 | 116.50 | 94.00 | 0.689 times |
| 30 Tue Sep 2025 | 102.20 | 108.70 | 108.85 | 99.40 | 4.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ausom Ent (AusomEnt)
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ausom Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ausom Ent in short term but the sell signal is initial and weak.
Ausom Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ausom Ent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ausom Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.97 and Ausom Ent (AusomEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.
Ausom Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ausom Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ausom Ent in short term but the sell signal is initial and weak.
Ausom Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ausom Ent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ausom Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.97 and Ausom Ent (AusomEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.
Ausom Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ausom Ent charts
Click here for further forecast and predictions for tomorrow