(AusomEnt) Ausom Ent complete technical analysis [charts+indicators] | Buy/Sell Ausom Ent | (AusomEnt) share price targets
Complete technical analysis of Ausom Ent (AusomEnt) by charts plus indicators, forecast predictions and share price targets for Ausom Ent (AusomEnt)
10 day averaged volume of Ausom Ent is 9617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 116.90 | 118.05 | 121.80 | 116.90 | 0.654 times |
| 29 Thu Jan 2026 | 123.05 | 117.00 | 124.45 | 117.00 | 0.109 times |
| 28 Wed Jan 2026 | 118.55 | 118.60 | 118.60 | 118.55 | 0.163 times |
| 27 Tue Jan 2026 | 124.75 | 137.80 | 137.80 | 124.75 | 0.165 times |
| 23 Fri Jan 2026 | 131.30 | 131.35 | 131.35 | 131.30 | 0.135 times |
| 22 Thu Jan 2026 | 138.20 | 151.85 | 151.85 | 138.20 | 0.146 times |
| 21 Wed Jan 2026 | 145.45 | 162.00 | 167.00 | 139.60 | 0.705 times |
| 20 Tue Jan 2026 | 159.20 | 167.95 | 174.00 | 153.00 | 1.212 times |
| 19 Mon Jan 2026 | 165.65 | 157.25 | 178.00 | 143.45 | 4.295 times |
| 16 Fri Jan 2026 | 153.50 | 140.00 | 153.50 | 136.35 | 2.465 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.5 as stoploss in an intra day buy trade for a target of 129.06. However, stock will show a bearish move below 111.5.
Share price targets for Ausom Ent (AusomEnt)
| Target Type | Value |
| Downside Target | 94.00 |
| Downside Target | 98.00 |
| Downside Target | 104.70 |
| Downside Target | 113.00 |
| Downside Target | 115.65 |
| Upside Target | 124.50 |
| Upside Target | 127.10 |
| Upside Target | 131.30 |
| Upside Target | 132.00 |
| Upside Target | 137.80 |
| Upside Target | 153.50 |
| Upside Target | 178.00 |
Intraday share price targets for Ausom Ent (AusomEnt)
| Target Type | Value |
| Downside Intraday Target | 109.93 |
| Downside Intraday Target | 102.97 |
| Upside Intraday Target | 130.83 |
| Upside Intraday Target | 144.77 |
| Upside Intraday Target | 123.87 |
Weekly technical analysis of Ausom Ent (AusomEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 116.90 | 137.80 | 137.80 | 116.90 | 0.168 times |
| 23 Fri Jan 2026 | 131.30 | 157.25 | 178.00 | 131.30 | 0.42 times |
| 16 Fri Jan 2026 | 153.50 | 145.00 | 153.50 | 127.10 | 1.003 times |
| 09 Fri Jan 2026 | 132.00 | 112.80 | 132.00 | 107.00 | 10.063 times |
| 02 Fri Jan 2026 | 111.00 | 110.35 | 115.65 | 106.10 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ausom Ent (AusomEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 116.90 | 110.00 | 178.00 | 106.10 | 5.174 times |
| 31 Wed Dec 2025 | 110.00 | 112.75 | 124.50 | 104.70 | 1.069 times |
| 28 Fri Nov 2025 | 112.00 | 109.65 | 113.00 | 98.00 | 1.065 times |
| 31 Fri Oct 2025 | 106.05 | 100.55 | 116.50 | 94.00 | 0.689 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ausom Ent (AusomEnt)
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ausom Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ausom Ent in short term but the sell signal is initial and weak.
Ausom Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ausom Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ausom Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.54 and Ausom Ent (AusomEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.
Ausom Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ausom Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ausom Ent in short term but the sell signal is initial and weak.
Ausom Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ausom Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ausom Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.54 and Ausom Ent (AusomEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.
Ausom Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ausom Ent charts
Click here for further forecast and predictions for tomorrow