(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
10 day averaged volume of Indag Rubber is 2601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 126.70 | 126.00 | 132.00 | 121.30 | 3.192 times |
| 18 Thu Dec 2025 | 122.35 | 123.00 | 124.70 | 122.00 | 0.976 times |
| 17 Wed Dec 2025 | 123.00 | 125.65 | 125.65 | 123.00 | 0.461 times |
| 16 Tue Dec 2025 | 125.65 | 124.00 | 128.70 | 124.00 | 0.792 times |
| 15 Mon Dec 2025 | 124.40 | 125.10 | 126.45 | 122.50 | 1.166 times |
| 12 Fri Dec 2025 | 123.90 | 127.25 | 127.80 | 123.00 | 1.015 times |
| 11 Thu Dec 2025 | 124.15 | 123.60 | 127.00 | 121.95 | 0.876 times |
| 10 Wed Dec 2025 | 123.35 | 122.90 | 126.70 | 122.30 | 0.591 times |
| 09 Tue Dec 2025 | 121.80 | 127.00 | 127.00 | 120.00 | 1.051 times |
| 08 Mon Dec 2025 | 121.80 | 125.60 | 127.15 | 121.00 | 2.05 times |
Stock of Indag Rubber (IndagRubber) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 123.1 or till 118. Use a stoploss of 127.31 and if the stock hits stoploss, then it can shoot up till 131.54
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 116.45 |
| Downside Target | 126.00 |
| Upside Target | 128.15 |
| Upside Target | 132.00 |
| Upside Target | 132.75 |
| Upside Target | 137.55 |
| Upside Target | 138.00 |
| Upside Target | 142.00 |
| Upside Target | 142.70 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 121.33 |
| Downside Intraday Target | 115.97 |
| Upside Intraday Target | 132.03 |
| Upside Intraday Target | 137.37 |
| Downside Intraday Target | 126.67 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 126.70 | 125.10 | 132.00 | 121.30 | 1.179 times |
| 12 Fri Dec 2025 | 123.90 | 125.60 | 127.80 | 120.00 | 1.39 times |
| 05 Fri Dec 2025 | 126.40 | 127.50 | 138.00 | 126.00 | 0.632 times |
| 28 Fri Nov 2025 | 128.70 | 133.70 | 142.00 | 128.15 | 0.316 times |
| 21 Fri Nov 2025 | 135.65 | 126.50 | 142.70 | 120.00 | 0.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 126.70 | 127.50 | 138.00 | 120.00 | 0.214 times |
| 28 Fri Nov 2025 | 128.70 | 123.00 | 142.70 | 120.00 | 2.507 times |
| 31 Fri Oct 2025 | 126.15 | 120.05 | 132.75 | 116.45 | 0.748 times |
| 30 Tue Sep 2025 | 120.05 | 124.65 | 127.60 | 118.15 | 1.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indag Rubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.09 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indag Rubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.09 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow