(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Indag Rubber is 2483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 124.15 | 123.60 | 127.00 | 121.95 | 0.918 times |
| 10 Wed Dec 2025 | 123.35 | 122.90 | 126.70 | 122.30 | 0.619 times |
| 09 Tue Dec 2025 | 121.80 | 127.00 | 127.00 | 120.00 | 1.101 times |
| 08 Mon Dec 2025 | 121.80 | 125.60 | 127.15 | 121.00 | 2.148 times |
| 05 Fri Dec 2025 | 126.40 | 127.95 | 129.70 | 126.00 | 1.07 times |
| 04 Thu Dec 2025 | 127.95 | 129.95 | 129.95 | 126.60 | 0.295 times |
| 03 Wed Dec 2025 | 129.70 | 132.50 | 132.55 | 127.35 | 0.342 times |
| 02 Tue Dec 2025 | 131.85 | 134.80 | 134.80 | 128.65 | 0.356 times |
| 01 Mon Dec 2025 | 131.50 | 127.50 | 138.00 | 127.50 | 2.145 times |
| 28 Fri Nov 2025 | 128.70 | 134.00 | 134.00 | 128.20 | 0.766 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124 as stoploss in an intra day buy trade for a target of 128.88. However, stock will show a bearish move below 124.
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 116.45 |
| Upside Target | 126.00 |
| Upside Target | 128.15 |
| Upside Target | 132.75 |
| Upside Target | 137.55 |
| Upside Target | 138.00 |
| Upside Target | 142.00 |
| Upside Target | 142.70 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 120.38 |
| Downside Intraday Target | 116.62 |
| Upside Intraday Target | 127.53 |
| Upside Intraday Target | 130.92 |
| Downside Intraday Target | 123.77 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 124.15 | 125.60 | 127.15 | 120.00 | 1.137 times |
| 05 Fri Dec 2025 | 126.40 | 127.50 | 138.00 | 126.00 | 0.632 times |
| 28 Fri Nov 2025 | 128.70 | 133.70 | 142.00 | 128.15 | 0.316 times |
| 21 Fri Nov 2025 | 135.65 | 126.50 | 142.70 | 120.00 | 0.453 times |
| 14 Fri Nov 2025 | 126.20 | 126.90 | 138.00 | 120.60 | 9.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 124.15 | 127.50 | 138.00 | 120.00 | 0.114 times |
| 28 Fri Nov 2025 | 128.70 | 123.00 | 142.70 | 120.00 | 2.507 times |
| 31 Fri Oct 2025 | 126.15 | 120.05 | 132.75 | 116.45 | 0.748 times |
| 30 Tue Sep 2025 | 120.05 | 124.65 | 127.60 | 118.15 | 1.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indag Rubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.13 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indag Rubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.13 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow