Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets

Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)

10 day averaged volume of Indag Rubber is 2956

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	123.15	124.75	124.75	122.40	2.232 times
23 Tue Dec 2025	124.75	123.45	126.20	122.45	0.969 times
22 Mon Dec 2025	123.45	126.70	126.70	121.60	1.05 times
19 Fri Dec 2025	126.70	126.00	132.00	121.30	2.809 times
18 Thu Dec 2025	122.35	123.00	124.70	122.00	0.859 times
17 Wed Dec 2025	123.00	125.65	125.65	123.00	0.405 times
16 Tue Dec 2025	125.65	124.00	128.70	124.00	0.697 times
15 Mon Dec 2025	124.40	125.10	126.45	122.50	1.026 times
12 Fri Dec 2025	123.90	127.25	127.80	123.00	0.893 times
11 Thu Dec 2025	124.15	123.60	127.00	121.95	0.771 times

Stock of Indag Rubber (IndagRubber) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.6 as stoploss in an intra day buy trade for a target of 125.73. However, stock will show a bearish move below 122.6.

Share price targets for Indag Rubber (IndagRubber)

Target Type	Value
Downside Target	116.45
Upside Target	126.00
Upside Target	127.80
Upside Target	128.15
Upside Target	132.00
Upside Target	132.75
Upside Target	137.55
Upside Target	138.00
Upside Target	142.00
Upside Target	142.70

Intraday share price targets for Indag Rubber (IndagRubber)

Target Type	Value
Downside Intraday Target	120.93
Downside Intraday Target	118.72
Upside Intraday Target	126.03
Upside Intraday Target	128.92
Upside Intraday Target	123.82

Weekly technical analysis of Indag Rubber (IndagRubber)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	123.15	126.70	126.70	121.60	0.734 times
19 Fri Dec 2025	126.70	125.10	132.00	121.30	1.179 times
12 Fri Dec 2025	123.90	125.60	127.80	120.00	1.39 times
05 Fri Dec 2025	126.40	127.50	138.00	126.00	0.632 times
28 Fri Nov 2025	128.70	133.70	142.00	128.15	0.316 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indag Rubber (IndagRubber)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	123.15	127.50	138.00	120.00	0.278 times
28 Fri Nov 2025	128.70	123.00	142.70	120.00	2.507 times
31 Fri Oct 2025	126.15	120.05	132.75	116.45	0.748 times
30 Tue Sep 2025	120.05	124.65	127.60	118.15	1.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indag Rubber (IndagRubber)

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.

Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indag Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.48 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.

Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.