(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Indag Rubber is 12479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 132.65 | 133.45 | 136.25 | 131.75 | 0.418 times |
| 05 Mon May 2025 | 132.85 | 135.70 | 137.95 | 129.00 | 0.815 times |
| 02 Fri May 2025 | 135.70 | 134.60 | 138.20 | 134.60 | 0.429 times |
| 30 Wed Apr 2025 | 136.25 | 136.25 | 139.95 | 134.00 | 0.39 times |
| 29 Tue Apr 2025 | 137.35 | 140.40 | 142.00 | 136.70 | 0.379 times |
| 28 Mon Apr 2025 | 138.20 | 137.95 | 140.80 | 136.30 | 0.206 times |
| 25 Fri Apr 2025 | 138.30 | 141.00 | 144.80 | 136.00 | 0.887 times |
| 24 Thu Apr 2025 | 143.60 | 142.00 | 149.35 | 138.00 | 2.418 times |
| 22 Tue Apr 2025 | 144.50 | 146.00 | 148.20 | 142.00 | 1.026 times |
| 21 Mon Apr 2025 | 149.40 | 153.00 | 153.00 | 144.85 | 1.584 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.3 or till 114.7. Use a stoploss of 134.02 and if the stock hits stoploss, then it can shoot up till 142.78
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 115.00 |
| Downside Target | 120.00 |
| Downside Target | 125.00 |
| Downside Target | 128.75 |
| Upside Target | 134.00 |
| Upside Target | 142.00 |
| Upside Target | 144.40 |
| Upside Target | 145.00 |
| Upside Target | 153.00 |
| Upside Target | 153.40 |
| Upside Target | 190.00 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 128.45 |
| Downside Intraday Target | 124.25 |
| Upside Intraday Target | 137.4 |
| Upside Intraday Target | 142.15 |
| Upside Intraday Target | 133.2 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 132.65 | 135.70 | 137.95 | 129.00 | 0.878 times |
| 02 Fri May 2025 | 135.70 | 137.95 | 142.00 | 134.00 | 0.237 times |
| 25 Fri Apr 2025 | 138.30 | 153.00 | 153.00 | 136.00 | 1.209 times |
| 17 Thu Apr 2025 | 149.15 | 127.90 | 153.40 | 125.00 | 3.473 times |
| 11 Fri Apr 2025 | 126.75 | 121.30 | 128.75 | 120.00 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 132.65 | 134.60 | 138.20 | 129.00 | 0.112 times |
| 30 Wed Apr 2025 | 136.25 | 122.00 | 153.40 | 120.00 | 0.374 times |
| 28 Fri Mar 2025 | 120.00 | 124.50 | 145.00 | 115.10 | 3.043 times |
| 28 Fri Feb 2025 | 120.25 | 141.05 | 153.00 | 115.00 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indag Rubber in short term but the sell signal is initial and weak.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indag Rubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.53 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indag Rubber in short term but the sell signal is initial and weak.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indag Rubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.53 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow