(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Indag Rubber is 8069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 137.45 | 141.90 | 141.90 | 134.20 | 0.318 times |
| 18 Wed Jun 2025 | 137.10 | 138.05 | 142.00 | 135.00 | 1.229 times |
| 17 Tue Jun 2025 | 138.05 | 143.00 | 143.50 | 137.65 | 0.873 times |
| 16 Mon Jun 2025 | 141.45 | 140.70 | 143.95 | 137.10 | 0.405 times |
| 13 Fri Jun 2025 | 140.05 | 144.15 | 144.15 | 138.30 | 0.593 times |
| 12 Thu Jun 2025 | 144.15 | 145.65 | 146.00 | 142.60 | 0.577 times |
| 11 Wed Jun 2025 | 146.30 | 140.20 | 150.00 | 140.20 | 1.177 times |
| 10 Tue Jun 2025 | 143.05 | 145.00 | 145.00 | 138.15 | 0.94 times |
| 09 Mon Jun 2025 | 144.85 | 137.60 | 146.90 | 137.50 | 2.287 times |
| 06 Fri Jun 2025 | 137.45 | 139.00 | 141.80 | 136.10 | 0.926 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.7 as stoploss in an intra day buy trade for a target of 139.44. However, stock will show a bearish move below 135.7.
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 115.00 |
| Downside Target | 120.00 |
| Downside Target | 123.20 |
| Downside Target | 130.60 |
| Downside Target | 134.20 |
| Upside Target | 143.95 |
| Upside Target | 144.90 |
| Upside Target | 145.00 |
| Upside Target | 146.95 |
| Upside Target | 150.00 |
| Upside Target | 153.00 |
| Upside Target | 153.40 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 133.12 |
| Downside Intraday Target | 128.78 |
| Upside Intraday Target | 142.87 |
| Upside Intraday Target | 148.28 |
| Upside Intraday Target | 138.53 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 137.45 | 140.70 | 143.95 | 134.20 | 0.507 times |
| 13 Fri Jun 2025 | 140.05 | 137.60 | 150.00 | 137.50 | 1.209 times |
| 06 Fri Jun 2025 | 137.45 | 145.00 | 146.95 | 134.90 | 0.956 times |
| 30 Fri May 2025 | 142.50 | 136.00 | 144.90 | 131.20 | 1.396 times |
| 23 Fri May 2025 | 134.05 | 133.95 | 140.00 | 130.60 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 137.45 | 145.00 | 150.00 | 134.20 | 0.746 times |
| 30 Fri May 2025 | 142.50 | 134.60 | 144.90 | 123.20 | 0.759 times |
| 30 Wed Apr 2025 | 136.25 | 122.00 | 153.40 | 120.00 | 0.374 times |
| 28 Fri Mar 2025 | 120.00 | 124.50 | 145.00 | 115.10 | 3.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indag Rubber in short term but the sell signal is initial and weak.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.71 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indag Rubber in short term but the sell signal is initial and weak.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.71 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow