(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Indag Rubber is 3659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 123.65 | 124.00 | 124.00 | 122.40 | 0.379 times |
| 23 Tue Sep 2025 | 123.60 | 123.00 | 124.00 | 120.60 | 1.25 times |
| 22 Mon Sep 2025 | 122.70 | 120.25 | 124.85 | 120.25 | 0.66 times |
| 19 Fri Sep 2025 | 122.50 | 123.90 | 123.90 | 122.00 | 0.849 times |
| 18 Thu Sep 2025 | 122.00 | 124.50 | 125.40 | 121.15 | 1.483 times |
| 17 Wed Sep 2025 | 123.60 | 121.60 | 124.30 | 121.00 | 2.072 times |
| 16 Tue Sep 2025 | 121.55 | 121.00 | 123.95 | 121.00 | 0.672 times |
| 15 Mon Sep 2025 | 121.30 | 122.30 | 123.85 | 120.35 | 0.569 times |
| 12 Fri Sep 2025 | 122.20 | 121.15 | 124.85 | 121.00 | 0.895 times |
| 11 Thu Sep 2025 | 123.00 | 121.15 | 123.60 | 121.15 | 0.758 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.8 as stoploss in an intra day sell trade for a target of 122.41. However, stock will show a bullish move above 123.8.
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 119.00 |
| Upside Target | 127.60 |
| Upside Target | 128.65 |
| Upside Target | 129.45 |
| Upside Target | 133.00 |
| Upside Target | 137.55 |
| Upside Target | 144.90 |
| Upside Target | 145.00 |
| Upside Target | 150.00 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 120.98 |
| Downside Intraday Target | 118.32 |
| Upside Intraday Target | 125.58 |
| Upside Intraday Target | 127.52 |
| Downside Intraday Target | 122.92 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 123.65 | 120.25 | 124.85 | 120.25 | 0.405 times |
| 19 Fri Sep 2025 | 122.50 | 122.30 | 125.40 | 120.35 | 1.246 times |
| 12 Fri Sep 2025 | 122.20 | 124.50 | 125.40 | 121.00 | 0.398 times |
| 05 Fri Sep 2025 | 121.40 | 124.65 | 127.60 | 119.00 | 5.295 times |
| 29 Fri Aug 2025 | 124.65 | 125.60 | 129.45 | 122.15 | 0.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 123.65 | 124.65 | 127.60 | 119.00 | 0.997 times |
| 29 Fri Aug 2025 | 124.65 | 134.80 | 137.55 | 122.05 | 0.779 times |
| 31 Thu Jul 2025 | 132.55 | 139.85 | 145.00 | 128.65 | 0.759 times |
| 30 Mon Jun 2025 | 136.20 | 145.00 | 150.00 | 133.00 | 1.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indag Rubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indag Rubber in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.74 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indag Rubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indag Rubber in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.74 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow