(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Indag Rubber is 4145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 122.25 | 127.00 | 127.00 | 122.10 | 0.9 times |
| 07 Wed Jan 2026 | 125.20 | 123.45 | 128.85 | 122.30 | 2.992 times |
| 06 Tue Jan 2026 | 123.60 | 125.00 | 125.00 | 122.20 | 0.145 times |
| 05 Mon Jan 2026 | 123.75 | 124.80 | 124.80 | 121.50 | 2.261 times |
| 02 Fri Jan 2026 | 123.35 | 121.15 | 124.60 | 121.15 | 0.768 times |
| 01 Thu Jan 2026 | 122.40 | 126.45 | 126.45 | 122.20 | 0.206 times |
| 31 Wed Dec 2025 | 123.25 | 125.35 | 125.45 | 122.35 | 0.398 times |
| 30 Tue Dec 2025 | 123.35 | 126.00 | 126.00 | 121.30 | 0.264 times |
| 29 Mon Dec 2025 | 122.20 | 125.00 | 125.45 | 122.00 | 0.562 times |
| 26 Fri Dec 2025 | 122.65 | 123.15 | 127.90 | 122.50 | 0.814 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.5, but if it comes above 122.5, then a intra day buy could be more profitable.
If you take a sell trade below 122.5, then use 122.5 as stoploss and 121.1 as target. However if you take a buy trade in stock , then use 122.5 as stoploss and 123.68 as target.
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 116.45 |
| Upside Target | 126.45 |
| Upside Target | 127.60 |
| Upside Target | 127.80 |
| Upside Target | 127.90 |
| Upside Target | 128.85 |
| Upside Target | 132.00 |
| Upside Target | 132.75 |
| Upside Target | 138.00 |
| Upside Target | 142.70 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 119.55 |
| Downside Intraday Target | 116.85 |
| Upside Intraday Target | 126.9 |
| Upside Intraday Target | 131.55 |
| Upside Intraday Target | 124.2 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 122.25 | 124.80 | 128.85 | 121.50 | 2.867 times |
| 02 Fri Jan 2026 | 123.35 | 125.00 | 126.45 | 121.15 | 0.571 times |
| 26 Fri Dec 2025 | 122.65 | 126.70 | 127.90 | 121.60 | 0.931 times |
| 19 Fri Dec 2025 | 126.70 | 125.10 | 132.00 | 121.30 | 1.179 times |
| 12 Fri Dec 2025 | 123.90 | 125.60 | 127.80 | 120.00 | 1.39 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 122.25 | 126.45 | 128.85 | 121.15 | 0.478 times |
| 31 Wed Dec 2025 | 123.25 | 127.50 | 138.00 | 120.00 | 0.321 times |
| 28 Fri Nov 2025 | 128.70 | 123.00 | 142.70 | 120.00 | 2.507 times |
| 31 Fri Oct 2025 | 126.15 | 120.05 | 132.75 | 116.45 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indag Rubber in short term but the buy signal is initial and weak.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indag Rubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.78 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indag Rubber in short term but the buy signal is initial and weak.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indag Rubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.78 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow