(BhagwatiOxy) Bhagwati Oxy complete technical analysis [charts+indicators] | Buy/Sell Bhagwati Oxy | (BhagwatiOxy) share price targets
Complete technical analysis of Bhagwati Oxy (BhagwatiOxy) by charts plus indicators, forecast predictions and share price targets for Bhagwati Oxy (BhagwatiOxy)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Bhagwati Oxy is 898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 42.05 | 42.90 | 45.90 | 41.05 | 1.428 times |
| 01 Thu Jan 2026 | 43.00 | 39.72 | 43.00 | 39.72 | 0.275 times |
| 31 Wed Dec 2025 | 43.00 | 43.00 | 43.11 | 43.00 | 0.727 times |
| 30 Tue Dec 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 0.363 times |
| 29 Mon Dec 2025 | 44.43 | 43.83 | 47.00 | 42.50 | 1.504 times |
| 26 Fri Dec 2025 | 44.72 | 40.61 | 45.50 | 40.61 | 1.315 times |
| 24 Wed Dec 2025 | 44.54 | 44.69 | 44.69 | 42.58 | 0.72 times |
| 23 Tue Dec 2025 | 42.50 | 45.50 | 45.50 | 42.50 | 3.109 times |
| 22 Mon Dec 2025 | 41.91 | 41.06 | 43.50 | 41.06 | 0.759 times |
| 19 Fri Dec 2025 | 44.50 | 41.00 | 45.00 | 41.00 | 0.705 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.2 or till 39.4. Use a stoploss of 42.77 and if the stock hits stoploss, then it can shoot up till 44.31
Share price targets for Bhagwati Oxy (BhagwatiOxy)
| Target Type | Value |
| Downside Target | 38.05 |
| Downside Target | 39.72 |
| Upside Target | 44.03 |
| Upside Target | 45.01 |
| Upside Target | 45.50 |
| Upside Target | 45.90 |
| Upside Target | 45.98 |
| Upside Target | 47.00 |
| Upside Target | 49.35 |
| Upside Target | 50.00 |
Intraday share price targets for Bhagwati Oxy (BhagwatiOxy)
| Target Type | Value |
| Downside Intraday Target | 38.85 |
| Downside Intraday Target | 35.64 |
| Upside Intraday Target | 46.13 |
| Upside Intraday Target | 50.2 |
| Upside Intraday Target | 42.92 |
Weekly technical analysis of Bhagwati Oxy (BhagwatiOxy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 42.05 | 43.83 | 47.00 | 39.72 | 0.728 times |
| 26 Fri Dec 2025 | 44.72 | 41.06 | 45.50 | 40.61 | 0.825 times |
| 19 Fri Dec 2025 | 44.50 | 44.24 | 45.98 | 41.00 | 2.206 times |
| 12 Fri Dec 2025 | 40.23 | 40.61 | 45.01 | 38.05 | 1.453 times |
| 05 Fri Dec 2025 | 43.99 | 43.15 | 44.23 | 38.40 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bhagwati Oxy (BhagwatiOxy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 42.05 | 39.72 | 45.90 | 39.72 | 0.081 times |
| 31 Wed Dec 2025 | 43.00 | 43.15 | 47.00 | 38.05 | 1.621 times |
| 28 Fri Nov 2025 | 42.30 | 42.90 | 44.03 | 39.78 | 0.701 times |
| 31 Fri Oct 2025 | 41.50 | 49.35 | 49.35 | 40.90 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bhagwati Oxy (BhagwatiOxy)
Price action analysis of Bhagwati Oxy ( (BhagwatiOxy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhagwati Oxy ( (BhagwatiOxy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhagwati Oxy ( (BhagwatiOxy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagwati Oxy ( (BhagwatiOxy) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bhagwati Oxy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bhagwati Oxy in short term but the sell signal is initial and weak.
Bhagwati Oxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bhagwati Oxy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhagwati Oxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Bhagwati Oxy (BhagwatiOxy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagwati Oxy (BhagwatiOxy) stock. Volume based technical analysis of Bhagwati Oxy (BhagwatiOxy) stock is negative.
Bhagwati Oxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhagwati Oxy ( (BhagwatiOxy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhagwati Oxy ( (BhagwatiOxy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhagwati Oxy ( (BhagwatiOxy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagwati Oxy ( (BhagwatiOxy) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bhagwati Oxy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bhagwati Oxy in short term but the sell signal is initial and weak.
Bhagwati Oxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bhagwati Oxy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhagwati Oxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Bhagwati Oxy (BhagwatiOxy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagwati Oxy (BhagwatiOxy) stock. Volume based technical analysis of Bhagwati Oxy (BhagwatiOxy) stock is negative.
Bhagwati Oxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bhagwati Oxy charts
Click here for further forecast and predictions for tomorrow