(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
10 day averaged volume of Berge Paint is 11593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 541.85 | 549.25 | 568.00 | 536.20 | 1.805 times |
| 19 Fri Dec 2025 | 537.80 | 530.35 | 539.05 | 530.35 | 0.787 times |
| 18 Thu Dec 2025 | 536.35 | 538.75 | 538.75 | 532.00 | 0.658 times |
| 17 Wed Dec 2025 | 538.80 | 538.50 | 539.90 | 534.40 | 0.467 times |
| 16 Tue Dec 2025 | 538.45 | 540.50 | 543.35 | 531.10 | 2.531 times |
| 15 Mon Dec 2025 | 540.45 | 540.35 | 541.50 | 537.70 | 0.71 times |
| 12 Fri Dec 2025 | 541.20 | 535.05 | 543.30 | 535.05 | 1.101 times |
| 11 Thu Dec 2025 | 539.95 | 545.15 | 545.15 | 534.25 | 0.68 times |
| 10 Wed Dec 2025 | 548.90 | 540.60 | 553.95 | 539.00 | 1.631 times |
| 09 Tue Dec 2025 | 540.60 | 538.95 | 543.75 | 529.25 | 0.75 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 537.8 as stoploss in an intra day buy trade for a target of 550.34. However, stock will show a bearish move below 537.8.
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 507.75 |
| Upside Target | 553.95 |
| Upside Target | 556.85 |
| Upside Target | 558.65 |
| Upside Target | 567.20 |
| Upside Target | 568.00 |
| Upside Target | 582.00 |
| Upside Target | 590.05 |
| Upside Target | 594.20 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 529.37 |
| Downside Intraday Target | 516.88 |
| Upside Intraday Target | 561.17 |
| Upside Intraday Target | 580.48 |
| Upside Intraday Target | 548.68 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 541.85 | 549.25 | 568.00 | 536.20 | 0.35 times |
| 19 Fri Dec 2025 | 537.80 | 540.35 | 543.35 | 530.35 | 1.063 times |
| 12 Fri Dec 2025 | 541.20 | 552.75 | 553.95 | 529.25 | 0.075 times |
| 05 Fri Dec 2025 | 552.70 | 561.15 | 567.20 | 549.10 | 2.863 times |
| 28 Fri Nov 2025 | 565.85 | 579.00 | 590.05 | 558.65 | 1.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 541.85 | 561.15 | 568.00 | 529.25 | 1.057 times |
| 28 Fri Nov 2025 | 565.85 | 540.35 | 594.20 | 528.40 | 2.532 times |
| 31 Fri Oct 2025 | 544.05 | 510.05 | 552.60 | 510.05 | 0.856 times |
| 30 Tue Sep 2025 | 514.80 | 532.75 | 556.85 | 507.75 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.02 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.02 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow