(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Berge Paint is 80490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 540.45 | 540.35 | 541.50 | 537.70 | 0.102 times |
| 12 Fri Dec 2025 | 541.20 | 535.05 | 543.30 | 535.05 | 0.159 times |
| 11 Thu Dec 2025 | 539.95 | 545.15 | 545.15 | 534.25 | 0.098 times |
| 10 Wed Dec 2025 | 548.90 | 540.60 | 553.95 | 539.00 | 0.235 times |
| 09 Tue Dec 2025 | 540.60 | 538.95 | 543.75 | 529.25 | 0.108 times |
| 08 Mon Dec 2025 | 538.40 | 552.75 | 553.05 | 535.50 | 0.099 times |
| 05 Fri Dec 2025 | 552.70 | 553.00 | 557.70 | 551.00 | 0.057 times |
| 04 Thu Dec 2025 | 555.85 | 558.25 | 560.90 | 552.10 | 8.745 times |
| 03 Wed Dec 2025 | 558.25 | 558.15 | 559.90 | 549.10 | 0.124 times |
| 02 Tue Dec 2025 | 559.35 | 552.15 | 561.30 | 550.15 | 0.086 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 545, but if it comes above 545, then a intra day buy could be more profitable.
If you take a sell trade below 545, then use 545 as stoploss and 525.3 as target. However if you take a buy trade in stock , then use 545 as stoploss and 561.41 as target.
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 507.75 |
| Upside Target | 556.85 |
| Upside Target | 558.65 |
| Upside Target | 567.20 |
| Upside Target | 571.80 |
| Upside Target | 582.00 |
| Upside Target | 590.05 |
| Upside Target | 594.20 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 538.27 |
| Downside Intraday Target | 536.08 |
| Upside Intraday Target | 542.07 |
| Upside Intraday Target | 543.68 |
| Downside Intraday Target | 539.88 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 540.45 | 540.35 | 541.50 | 537.70 | 0.147 times |
| 12 Fri Dec 2025 | 541.20 | 552.75 | 553.95 | 529.25 | 0.075 times |
| 05 Fri Dec 2025 | 552.70 | 561.15 | 567.20 | 549.10 | 2.863 times |
| 28 Fri Nov 2025 | 565.85 | 579.00 | 590.05 | 558.65 | 1.709 times |
| 21 Fri Nov 2025 | 579.85 | 571.80 | 594.20 | 571.80 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 540.45 | 561.15 | 567.20 | 529.25 | 0.971 times |
| 28 Fri Nov 2025 | 565.85 | 540.35 | 594.20 | 528.40 | 2.532 times |
| 31 Fri Oct 2025 | 544.05 | 510.05 | 552.60 | 510.05 | 0.856 times |
| 30 Tue Sep 2025 | 514.80 | 532.75 | 556.85 | 507.75 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berge Paint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.83 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berge Paint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.83 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow