(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
10 day averaged volume of Berge Paint is 12055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 542.30 | 553.90 | 558.85 | 541.20 | 1.128 times |
| 24 Wed Dec 2025 | 554.90 | 543.90 | 556.50 | 542.55 | 0.664 times |
| 23 Tue Dec 2025 | 543.85 | 545.05 | 550.00 | 540.45 | 0.931 times |
| 22 Mon Dec 2025 | 541.85 | 549.25 | 568.00 | 536.20 | 1.736 times |
| 19 Fri Dec 2025 | 537.80 | 530.35 | 539.05 | 530.35 | 0.757 times |
| 18 Thu Dec 2025 | 536.35 | 538.75 | 538.75 | 532.00 | 0.633 times |
| 17 Wed Dec 2025 | 538.80 | 538.50 | 539.90 | 534.40 | 0.45 times |
| 16 Tue Dec 2025 | 538.45 | 540.50 | 543.35 | 531.10 | 2.434 times |
| 15 Mon Dec 2025 | 540.45 | 540.35 | 541.50 | 537.70 | 0.683 times |
| 12 Fri Dec 2025 | 541.20 | 535.05 | 543.30 | 535.05 | 1.059 times |
My analysis of stock is bearish for shortterm, and stock might move down till 537.9 or till 527.4. Use a stoploss of 546.58 and if the stock hits stoploss, then it can shoot up till 555.3
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 507.75 |
| Upside Target | 553.95 |
| Upside Target | 556.85 |
| Upside Target | 558.65 |
| Upside Target | 567.20 |
| Upside Target | 568.00 |
| Upside Target | 582.00 |
| Upside Target | 590.05 |
| Upside Target | 594.20 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 529.67 |
| Downside Intraday Target | 517.03 |
| Upside Intraday Target | 561.47 |
| Upside Intraday Target | 580.63 |
| Upside Intraday Target | 548.83 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 542.30 | 549.25 | 568.00 | 536.20 | 0.9 times |
| 19 Fri Dec 2025 | 537.80 | 540.35 | 543.35 | 530.35 | 1.063 times |
| 12 Fri Dec 2025 | 541.20 | 552.75 | 553.95 | 529.25 | 0.075 times |
| 05 Fri Dec 2025 | 552.70 | 561.15 | 567.20 | 549.10 | 2.863 times |
| 28 Fri Nov 2025 | 565.85 | 579.00 | 590.05 | 558.65 | 1.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 542.30 | 561.15 | 568.00 | 529.25 | 1.096 times |
| 28 Fri Nov 2025 | 565.85 | 540.35 | 594.20 | 528.40 | 2.532 times |
| 31 Fri Oct 2025 | 544.05 | 510.05 | 552.60 | 510.05 | 0.856 times |
| 30 Tue Sep 2025 | 514.80 | 532.75 | 556.85 | 507.75 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berge Paint in short term but the buy signal is initial and weak.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.2 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berge Paint in short term but the buy signal is initial and weak.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.2 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow