(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Berge Paint is 25354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 511.75 | 504.85 | 514.00 | 500.00 | 0.726 times |
| 21 Fri Mar 2025 | 500.05 | 506.70 | 509.90 | 497.15 | 1.479 times |
| 20 Thu Mar 2025 | 508.25 | 501.60 | 510.00 | 498.95 | 0.527 times |
| 19 Wed Mar 2025 | 500.90 | 506.00 | 508.75 | 500.00 | 0.498 times |
| 18 Tue Mar 2025 | 505.50 | 506.85 | 508.30 | 495.95 | 1.859 times |
| 17 Mon Mar 2025 | 503.00 | 487.85 | 504.00 | 487.80 | 0.462 times |
| 13 Thu Mar 2025 | 487.85 | 486.05 | 491.25 | 473.85 | 1.204 times |
| 12 Wed Mar 2025 | 482.95 | 496.15 | 500.30 | 481.00 | 0.412 times |
| 11 Tue Mar 2025 | 498.00 | 495.70 | 503.60 | 495.00 | 1.346 times |
| 10 Mon Mar 2025 | 505.00 | 518.85 | 518.85 | 501.00 | 1.202 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 506.8, but if it comes below 506.8, then a intra day sell could be more profitable.
If you take a sell trade below 506.8, then use 506.8 as stoploss and 497.73 as target. However if you take a buy trade in stock , then use 506.8 as stoploss and 517.7 as target.
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 437.80 |
| Downside Target | 464.00 |
| Downside Target | 497.95 |
| Downside Target | 510.00 |
| Downside Target | 511.05 |
| Upside Target | 511.90 |
| Upside Target | 514.00 |
| Upside Target | 518.85 |
| Upside Target | 542.00 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 503.17 |
| Downside Intraday Target | 494.58 |
| Upside Intraday Target | 517.17 |
| Upside Intraday Target | 522.58 |
| Downside Intraday Target | 508.58 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 511.75 | 504.85 | 514.00 | 500.00 | 0.15 times |
| 21 Fri Mar 2025 | 500.05 | 487.85 | 510.00 | 487.80 | 1.159 times |
| 13 Thu Mar 2025 | 487.85 | 518.85 | 518.85 | 473.85 | 0.073 times |
| 07 Fri Mar 2025 | 509.15 | 486.70 | 511.90 | 478.60 | 7.841 times |
| 28 Fri Feb 2025 | 488.40 | 484.95 | 511.05 | 483.60 | 2.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 511.75 | 486.70 | 518.85 | 473.85 | 2.37 times |
| 28 Fri Feb 2025 | 488.40 | 492.20 | 511.05 | 470.00 | 0.989 times |
| 31 Fri Jan 2025 | 472.35 | 449.00 | 485.45 | 442.90 | 0.75 times |
| 31 Tue Dec 2024 | 448.50 | 497.95 | 497.95 | 437.80 | 1.751 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berge Paint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.69 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berge Paint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.69 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow