Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets

Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)

10 day averaged volume of Berge Paint is 27687

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	507.40	515.90	520.00	506.50	0.434 times
21 Wed Jan 2026	515.85	509.60	517.50	507.10	0.914 times
20 Tue Jan 2026	514.15	511.60	519.95	507.50	0.661 times
19 Mon Jan 2026	519.10	514.05	520.75	512.00	0.498 times
16 Fri Jan 2026	519.85	525.00	525.65	516.30	0.776 times
14 Wed Jan 2026	524.70	522.35	526.25	513.30	0.611 times
13 Tue Jan 2026	522.80	509.90	525.00	509.40	0.219 times
12 Mon Jan 2026	509.85	511.15	516.40	504.65	4.999 times
09 Fri Jan 2026	513.90	519.50	519.50	511.00	0.395 times
08 Thu Jan 2026	519.45	525.20	527.00	515.00	0.368 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 513.8, but if it comes above 513.8, then a intra day buy could be more profitable.
If you take a sell trade below 513.8, then use 513.8 as stoploss and 499.6 as target. However if you take a buy trade in stock , then use 513.8 as stoploss and 525.7 as target.

Share price targets for Berge Paint (BergePaint)

Target Type	Value
Downside Target	504.65
Upside Target	531.75
Upside Target	536.20
Upside Target	537.45
Upside Target	545.85
Upside Target	552.60
Upside Target	556.85
Upside Target	568.00
Upside Target	594.20

Intraday share price targets for Berge Paint (BergePaint)

Target Type	Value
Downside Intraday Target	502.35
Downside Intraday Target	497.3
Upside Intraday Target	516.6
Upside Intraday Target	525.8
Upside Intraday Target	511.55

Weekly technical analysis of Berge Paint (BergePaint)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	507.40	514.05	520.75	506.50	0.38 times
16 Fri Jan 2026	519.85	511.15	526.25	504.65	3.07 times
09 Fri Jan 2026	513.90	523.60	531.75	511.00	0.33 times
02 Fri Jan 2026	523.95	541.65	545.85	518.50	3.359 times
26 Fri Dec 2025	542.30	549.25	568.00	536.20	0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berge Paint (BergePaint)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	507.40	537.40	537.45	504.65	0.343 times
31 Wed Dec 2025	537.90	561.15	568.00	518.50	1.254 times
28 Fri Nov 2025	565.85	540.35	594.20	528.40	2.532 times
31 Fri Oct 2025	544.05	510.05	552.60	510.05	0.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berge Paint (BergePaint)

Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.

Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berge Paint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.56 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.

Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.