(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Berge Paint is 25621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 514.15 | 511.60 | 519.95 | 507.50 | 0.714 times |
| 19 Mon Jan 2026 | 519.10 | 514.05 | 520.75 | 512.00 | 0.538 times |
| 16 Fri Jan 2026 | 519.85 | 525.00 | 525.65 | 516.30 | 0.839 times |
| 14 Wed Jan 2026 | 524.70 | 522.35 | 526.25 | 513.30 | 0.66 times |
| 13 Tue Jan 2026 | 522.80 | 509.90 | 525.00 | 509.40 | 0.236 times |
| 12 Mon Jan 2026 | 509.85 | 511.15 | 516.40 | 504.65 | 5.402 times |
| 09 Fri Jan 2026 | 513.90 | 519.50 | 519.50 | 511.00 | 0.427 times |
| 08 Thu Jan 2026 | 519.45 | 525.20 | 527.00 | 515.00 | 0.397 times |
| 07 Wed Jan 2026 | 525.60 | 524.00 | 526.85 | 521.20 | 0.606 times |
| 06 Tue Jan 2026 | 528.35 | 528.40 | 531.75 | 521.80 | 0.337 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 517, but if it comes above 517, then a intra day buy could be more profitable.
If you take a sell trade below 517, then use 517 as stoploss and 502.9 as target. However if you take a buy trade in stock , then use 517 as stoploss and 528.83 as target.
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 504.65 |
| Upside Target | 531.75 |
| Upside Target | 536.20 |
| Upside Target | 537.45 |
| Upside Target | 545.85 |
| Upside Target | 552.60 |
| Upside Target | 556.85 |
| Upside Target | 568.00 |
| Upside Target | 594.20 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 507.52 |
| Downside Intraday Target | 500.88 |
| Upside Intraday Target | 520.77 |
| Upside Intraday Target | 527.38 |
| Downside Intraday Target | 514.13 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 514.15 | 514.05 | 520.75 | 507.50 | 0.175 times |
| 16 Fri Jan 2026 | 519.85 | 511.15 | 526.25 | 504.65 | 3.07 times |
| 09 Fri Jan 2026 | 513.90 | 523.60 | 531.75 | 511.00 | 0.33 times |
| 02 Fri Jan 2026 | 523.95 | 541.65 | 545.85 | 518.50 | 3.359 times |
| 26 Fri Dec 2025 | 542.30 | 549.25 | 568.00 | 536.20 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 514.15 | 537.40 | 537.45 | 504.65 | 0.307 times |
| 31 Wed Dec 2025 | 537.90 | 561.15 | 568.00 | 518.50 | 1.254 times |
| 28 Fri Nov 2025 | 565.85 | 540.35 | 594.20 | 528.40 | 2.532 times |
| 31 Fri Oct 2025 | 544.05 | 510.05 | 552.60 | 510.05 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.83 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.83 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow

