(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
10 day averaged volume of Berge Paint is 20121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 480.10 | 471.65 | 481.20 | 469.00 | 0.838 times |
| 02 Mon Feb 2026 | 466.00 | 460.55 | 471.00 | 453.35 | 1.21 times |
| 01 Sun Feb 2026 | 462.85 | 463.60 | 465.85 | 459.95 | 0.71 times |
| 30 Fri Jan 2026 | 463.00 | 460.95 | 466.75 | 459.05 | 1.114 times |
| 29 Thu Jan 2026 | 463.50 | 478.80 | 480.25 | 462.00 | 1.555 times |
| 28 Wed Jan 2026 | 478.90 | 492.05 | 495.75 | 477.85 | 1.61 times |
| 27 Tue Jan 2026 | 495.35 | 504.40 | 504.75 | 489.30 | 0.744 times |
| 23 Fri Jan 2026 | 504.40 | 509.95 | 510.90 | 503.05 | 0.294 times |
| 22 Thu Jan 2026 | 507.40 | 515.90 | 520.00 | 506.50 | 0.597 times |
| 21 Wed Jan 2026 | 515.85 | 509.60 | 517.50 | 507.10 | 1.258 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 478.8 as stoploss in an intra day buy trade for a target of 501.76. However, stock will show a bearish move below 478.8.
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 453.35 |
| Upside Target | 481.20 |
| Upside Target | 503.05 |
| Upside Target | 520.75 |
| Upside Target | 526.25 |
| Upside Target | 528.40 |
| Upside Target | 531.75 |
| Upside Target | 537.45 |
| Upside Target | 552.60 |
| Upside Target | 568.00 |
| Upside Target | 594.20 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 461.9 |
| Downside Intraday Target | 443.7 |
| Upside Intraday Target | 489.75 |
| Upside Intraday Target | 499.4 |
| Downside Intraday Target | 471.55 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 480.10 | 463.60 | 481.20 | 453.35 | 0.549 times |
| 30 Fri Jan 2026 | 463.00 | 504.40 | 504.75 | 459.05 | 1.342 times |
| 23 Fri Jan 2026 | 504.40 | 514.05 | 520.75 | 503.05 | 0.412 times |
| 16 Fri Jan 2026 | 519.85 | 511.15 | 526.25 | 504.65 | 3.07 times |
| 09 Fri Jan 2026 | 513.90 | 523.60 | 531.75 | 511.00 | 0.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 480.10 | 463.60 | 481.20 | 453.35 | 0.119 times |
| 30 Fri Jan 2026 | 463.00 | 537.40 | 537.45 | 459.05 | 0.444 times |
| 31 Wed Dec 2025 | 537.90 | 561.15 | 568.00 | 518.50 | 1.254 times |
| 28 Fri Nov 2025 | 565.85 | 540.35 | 594.20 | 528.40 | 2.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.47 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.47 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow