(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Berge Paint is 19784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 462.85 | 463.60 | 465.85 | 459.95 | 0.723 times |
| 30 Fri Jan 2026 | 463.00 | 460.95 | 466.75 | 459.05 | 1.133 times |
| 29 Thu Jan 2026 | 463.50 | 478.80 | 480.25 | 462.00 | 1.581 times |
| 28 Wed Jan 2026 | 478.90 | 492.05 | 495.75 | 477.85 | 1.637 times |
| 27 Tue Jan 2026 | 495.35 | 504.40 | 504.75 | 489.30 | 0.756 times |
| 23 Fri Jan 2026 | 504.40 | 509.95 | 510.90 | 503.05 | 0.299 times |
| 22 Thu Jan 2026 | 507.40 | 515.90 | 520.00 | 506.50 | 0.607 times |
| 21 Wed Jan 2026 | 515.85 | 509.60 | 517.50 | 507.10 | 1.279 times |
| 20 Tue Jan 2026 | 514.15 | 511.60 | 519.95 | 507.50 | 0.924 times |
| 19 Mon Jan 2026 | 519.10 | 514.05 | 520.75 | 512.00 | 0.697 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 459.2, for a target of 485.3 or 507.07
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 459.05 |
| Upside Target | 503.05 |
| Upside Target | 518.50 |
| Upside Target | 520.75 |
| Upside Target | 526.25 |
| Upside Target | 528.40 |
| Upside Target | 531.75 |
| Upside Target | 537.45 |
| Upside Target | 552.60 |
| Upside Target | 568.00 |
| Upside Target | 594.20 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 459.92 |
| Downside Intraday Target | 456.98 |
| Upside Intraday Target | 465.82 |
| Upside Intraday Target | 468.78 |
| Upside Intraday Target | 462.88 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 462.85 | 463.60 | 465.85 | 459.95 | 0.141 times |
| 30 Fri Jan 2026 | 463.00 | 504.40 | 504.75 | 459.05 | 1.342 times |
| 23 Fri Jan 2026 | 504.40 | 514.05 | 520.75 | 503.05 | 0.412 times |
| 16 Fri Jan 2026 | 519.85 | 511.15 | 526.25 | 504.65 | 3.07 times |
| 09 Fri Jan 2026 | 513.90 | 523.60 | 531.75 | 511.00 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 462.85 | 463.60 | 465.85 | 459.95 | 0.031 times |
| 30 Fri Jan 2026 | 463.00 | 537.40 | 537.45 | 459.05 | 0.444 times |
| 31 Wed Dec 2025 | 537.90 | 561.15 | 568.00 | 518.50 | 1.254 times |
| 28 Fri Nov 2025 | 565.85 | 540.35 | 594.20 | 528.40 | 2.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
Berge Paint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.37 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
Berge Paint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.37 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow