(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
10 day averaged volume of Berge Paint is 19978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 480.10 | 478.95 | 484.15 | 473.20 | 0.725 times |
| 03 Tue Feb 2026 | 480.10 | 471.65 | 481.20 | 469.00 | 0.844 times |
| 02 Mon Feb 2026 | 466.00 | 460.55 | 471.00 | 453.35 | 1.219 times |
| 01 Sun Feb 2026 | 462.85 | 463.60 | 465.85 | 459.95 | 0.715 times |
| 30 Fri Jan 2026 | 463.00 | 460.95 | 466.75 | 459.05 | 1.122 times |
| 29 Thu Jan 2026 | 463.50 | 478.80 | 480.25 | 462.00 | 1.566 times |
| 28 Wed Jan 2026 | 478.90 | 492.05 | 495.75 | 477.85 | 1.621 times |
| 27 Tue Jan 2026 | 495.35 | 504.40 | 504.75 | 489.30 | 0.749 times |
| 23 Fri Jan 2026 | 504.40 | 509.95 | 510.90 | 503.05 | 0.296 times |
| 22 Thu Jan 2026 | 507.40 | 515.90 | 520.00 | 506.50 | 0.601 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 476.7 as stoploss in an intra day buy trade for a target of 499.34. However, stock will show a bearish move below 476.7.
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 453.35 |
| Upside Target | 484.15 |
| Upside Target | 503.05 |
| Upside Target | 520.75 |
| Upside Target | 526.25 |
| Upside Target | 528.40 |
| Upside Target | 531.75 |
| Upside Target | 537.45 |
| Upside Target | 552.60 |
| Upside Target | 568.00 |
| Upside Target | 594.20 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 460.92 |
| Downside Intraday Target | 441.73 |
| Upside Intraday Target | 491.72 |
| Upside Intraday Target | 503.33 |
| Downside Intraday Target | 472.53 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 480.10 | 463.60 | 484.15 | 453.35 | 0.693 times |
| 30 Fri Jan 2026 | 463.00 | 504.40 | 504.75 | 459.05 | 1.342 times |
| 23 Fri Jan 2026 | 504.40 | 514.05 | 520.75 | 503.05 | 0.412 times |
| 16 Fri Jan 2026 | 519.85 | 511.15 | 526.25 | 504.65 | 3.07 times |
| 09 Fri Jan 2026 | 513.90 | 523.60 | 531.75 | 511.00 | 0.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 480.10 | 463.60 | 484.15 | 453.35 | 0.15 times |
| 30 Fri Jan 2026 | 463.00 | 537.40 | 537.45 | 459.05 | 0.444 times |
| 31 Wed Dec 2025 | 537.90 | 561.15 | 568.00 | 518.50 | 1.254 times |
| 28 Fri Nov 2025 | 565.85 | 540.35 | 594.20 | 528.40 | 2.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berge Paint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.7 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berge Paint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.7 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow