(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
10 day averaged volume of Berge Paint is 18896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 472.35 | 489.35 | 489.35 | 470.50 | 0.903 times |
| 04 Wed Feb 2026 | 480.10 | 478.95 | 484.15 | 473.20 | 0.767 times |
| 03 Tue Feb 2026 | 480.10 | 471.65 | 481.20 | 469.00 | 0.892 times |
| 02 Mon Feb 2026 | 466.00 | 460.55 | 471.00 | 453.35 | 1.289 times |
| 01 Sun Feb 2026 | 462.85 | 463.60 | 465.85 | 459.95 | 0.756 times |
| 30 Fri Jan 2026 | 463.00 | 460.95 | 466.75 | 459.05 | 1.186 times |
| 29 Thu Jan 2026 | 463.50 | 478.80 | 480.25 | 462.00 | 1.656 times |
| 28 Wed Jan 2026 | 478.90 | 492.05 | 495.75 | 477.85 | 1.714 times |
| 27 Tue Jan 2026 | 495.35 | 504.40 | 504.75 | 489.30 | 0.792 times |
| 23 Fri Jan 2026 | 504.40 | 509.95 | 510.90 | 503.05 | 0.313 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 474.2, but if it comes above 474.2, then a intra day buy could be more profitable.
If you take a sell trade below 474.2, then use 474.2 as stoploss and 447.2 as target. However if you take a buy trade in stock , then use 474.2 as stoploss and 496.68 as target.
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 453.35 |
| Upside Target | 489.35 |
| Upside Target | 503.05 |
| Upside Target | 520.75 |
| Upside Target | 526.25 |
| Upside Target | 528.40 |
| Upside Target | 531.75 |
| Upside Target | 537.45 |
| Upside Target | 552.60 |
| Upside Target | 568.00 |
| Upside Target | 594.20 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 454.02 |
| Downside Intraday Target | 435.68 |
| Upside Intraday Target | 490.02 |
| Upside Intraday Target | 507.68 |
| Downside Intraday Target | 471.68 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 472.35 | 463.60 | 489.35 | 453.35 | 0.862 times |
| 30 Fri Jan 2026 | 463.00 | 504.40 | 504.75 | 459.05 | 1.342 times |
| 23 Fri Jan 2026 | 504.40 | 514.05 | 520.75 | 503.05 | 0.412 times |
| 16 Fri Jan 2026 | 519.85 | 511.15 | 526.25 | 504.65 | 3.07 times |
| 09 Fri Jan 2026 | 513.90 | 523.60 | 531.75 | 511.00 | 0.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 472.35 | 463.60 | 489.35 | 453.35 | 0.186 times |
| 30 Fri Jan 2026 | 463.00 | 537.40 | 537.45 | 459.05 | 0.444 times |
| 31 Wed Dec 2025 | 537.90 | 561.15 | 568.00 | 518.50 | 1.254 times |
| 28 Fri Nov 2025 | 565.85 | 540.35 | 594.20 | 528.40 | 2.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.44 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.44 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow