(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Berge Paint is 14751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 536.05 | 532.80 | 537.40 | 529.80 | 0.361 times |
| 06 Mon Oct 2025 | 532.05 | 542.25 | 542.25 | 530.70 | 0.315 times |
| 03 Fri Oct 2025 | 542.30 | 527.70 | 543.15 | 527.30 | 1.986 times |
| 01 Wed Oct 2025 | 530.15 | 510.05 | 532.00 | 510.05 | 0.583 times |
| 30 Tue Sep 2025 | 514.80 | 519.90 | 521.85 | 510.05 | 1.025 times |
| 29 Mon Sep 2025 | 516.85 | 520.40 | 520.40 | 507.75 | 1.055 times |
| 26 Fri Sep 2025 | 520.00 | 530.00 | 531.45 | 513.40 | 0.627 times |
| 25 Thu Sep 2025 | 530.95 | 530.55 | 536.00 | 529.75 | 0.404 times |
| 24 Wed Sep 2025 | 535.55 | 530.20 | 539.00 | 530.20 | 0.854 times |
| 23 Tue Sep 2025 | 532.55 | 532.50 | 535.00 | 529.75 | 1.232 times |
My analysis of stock is bullish for shortterm, and stock might move up till 541.6 or till 551.8. Use a stoploss of 533.15 and if this stock hits its stoploss, then it can fall down till 524.66
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 507.75 |
| Upside Target | 543.15 |
| Upside Target | 553.10 |
| Upside Target | 553.95 |
| Upside Target | 556.85 |
| Upside Target | 582.00 |
| Upside Target | 594.45 |
| Upside Target | 604.60 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 529.82 |
| Downside Intraday Target | 523.58 |
| Upside Intraday Target | 542.27 |
| Upside Intraday Target | 548.48 |
| Downside Intraday Target | 536.03 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 536.05 | 542.25 | 542.25 | 529.80 | 0.145 times |
| 03 Fri Oct 2025 | 542.30 | 520.40 | 543.15 | 507.75 | 0.923 times |
| 26 Fri Sep 2025 | 520.00 | 530.40 | 539.90 | 513.40 | 0.624 times |
| 19 Fri Sep 2025 | 532.00 | 540.60 | 553.95 | 530.20 | 1.464 times |
| 12 Fri Sep 2025 | 540.05 | 530.05 | 556.85 | 527.05 | 1.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 536.05 | 510.05 | 543.15 | 510.05 | 0.124 times |
| 30 Tue Sep 2025 | 514.80 | 532.75 | 556.85 | 507.75 | 1.081 times |
| 29 Fri Aug 2025 | 532.50 | 564.30 | 582.00 | 518.35 | 1.06 times |
| 31 Thu Jul 2025 | 564.30 | 594.35 | 604.60 | 553.10 | 0.513 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berge Paint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Berge Paint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.99 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berge Paint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Berge Paint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.99 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow