(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Berge Paint is 31707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 532.05 | 535.55 | 542.75 | 528.40 | 0.79 times |
| 06 Thu Nov 2025 | 544.25 | 529.25 | 554.20 | 529.25 | 4.168 times |
| 04 Tue Nov 2025 | 537.50 | 538.35 | 542.75 | 535.85 | 0.36 times |
| 03 Mon Nov 2025 | 539.10 | 540.35 | 541.75 | 533.00 | 1.483 times |
| 31 Fri Oct 2025 | 544.05 | 540.10 | 546.00 | 539.05 | 1.945 times |
| 30 Thu Oct 2025 | 544.75 | 544.75 | 546.00 | 539.30 | 0.239 times |
| 29 Wed Oct 2025 | 544.80 | 548.25 | 548.25 | 540.05 | 0.374 times |
| 28 Tue Oct 2025 | 545.45 | 537.05 | 546.20 | 537.05 | 0.222 times |
| 27 Mon Oct 2025 | 540.95 | 541.05 | 544.60 | 538.45 | 0.238 times |
| 23 Thu Oct 2025 | 542.90 | 536.05 | 544.30 | 536.05 | 0.833 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 532 as stoploss in an intra day buy trade for a target of 538.04. However, stock will show a bearish move below 532.
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 507.75 |
| Upside Target | 548.25 |
| Upside Target | 552.60 |
| Upside Target | 553.10 |
| Upside Target | 554.20 |
| Upside Target | 556.85 |
| Upside Target | 582.00 |
| Upside Target | 604.60 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 522.23 |
| Downside Intraday Target | 512.42 |
| Upside Intraday Target | 548.03 |
| Upside Intraday Target | 564.02 |
| Upside Intraday Target | 538.22 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 532.05 | 540.35 | 554.20 | 528.40 | 2.254 times |
| 31 Fri Oct 2025 | 544.05 | 541.05 | 548.25 | 537.05 | 1.925 times |
| 23 Thu Oct 2025 | 542.90 | 548.00 | 552.60 | 536.05 | 0.407 times |
| 17 Fri Oct 2025 | 544.40 | 528.25 | 545.80 | 524.60 | 4.781 times |
| 10 Fri Oct 2025 | 535.40 | 542.25 | 542.25 | 525.00 | 0.372 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 532.05 | 540.35 | 554.20 | 528.40 | 0.652 times |
| 31 Fri Oct 2025 | 544.05 | 510.05 | 552.60 | 510.05 | 0.856 times |
| 30 Tue Sep 2025 | 514.80 | 532.75 | 556.85 | 507.75 | 1.081 times |
| 29 Fri Aug 2025 | 532.50 | 564.30 | 582.00 | 518.35 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.24 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.24 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow