(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Berge Paint is 38554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 579.50 | 579.00 | 590.05 | 573.95 | 1.549 times |
| 21 Fri Nov 2025 | 579.85 | 584.95 | 594.20 | 576.50 | 2.054 times |
| 20 Thu Nov 2025 | 590.20 | 585.35 | 591.25 | 579.90 | 0.26 times |
| 18 Tue Nov 2025 | 586.70 | 574.15 | 589.90 | 574.15 | 1.029 times |
| 17 Mon Nov 2025 | 578.30 | 571.80 | 582.50 | 571.80 | 0.625 times |
| 14 Fri Nov 2025 | 579.35 | 565.00 | 580.45 | 564.95 | 0.848 times |
| 13 Thu Nov 2025 | 578.80 | 566.00 | 581.50 | 565.00 | 1.706 times |
| 12 Wed Nov 2025 | 559.60 | 546.25 | 569.50 | 546.20 | 1.292 times |
| 11 Tue Nov 2025 | 546.30 | 531.30 | 558.00 | 531.30 | 1.042 times |
| 10 Mon Nov 2025 | 536.40 | 531.00 | 537.20 | 529.05 | 0.493 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 575.9, but if it comes below 575.9, then a intra day sell could be more profitable.
If you take a sell trade below 575.9, then use 575.9 as stoploss and 556.54 as target. However if you take a buy trade in stock , then use 575.9 as stoploss and 599.2 as target.
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 507.75 |
| Downside Target | 548.25 |
| Downside Target | 556.85 |
| Downside Target | 571.80 |
| Downside Target | 573.95 |
| Upside Target | 581.50 |
| Upside Target | 582.00 |
| Upside Target | 590.05 |
| Upside Target | 594.20 |
| Upside Target | 604.60 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 572.28 |
| Downside Intraday Target | 565.07 |
| Upside Intraday Target | 588.38 |
| Upside Intraday Target | 597.27 |
| Upside Intraday Target | 581.17 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 579.50 | 579.00 | 590.05 | 573.95 | 0.39 times |
| 21 Fri Nov 2025 | 579.85 | 571.80 | 594.20 | 571.80 | 0.737 times |
| 14 Fri Nov 2025 | 579.35 | 531.00 | 581.50 | 529.05 | 0.962 times |
| 07 Fri Nov 2025 | 532.05 | 540.35 | 554.20 | 528.40 | 2.254 times |
| 31 Fri Oct 2025 | 544.05 | 541.05 | 548.25 | 537.05 | 1.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 579.50 | 540.35 | 594.20 | 528.40 | 1.922 times |
| 31 Fri Oct 2025 | 544.05 | 510.05 | 552.60 | 510.05 | 0.856 times |
| 30 Tue Sep 2025 | 514.80 | 532.75 | 556.85 | 507.75 | 1.081 times |
| 29 Fri Aug 2025 | 532.50 | 564.30 | 582.00 | 518.35 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berge Paint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.82 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berge Paint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.82 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow