Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets

Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Berge Paint is 24863

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	528.35	528.40	531.75	521.80	0.348 times
05 Mon Jan 2026	528.35	523.60	529.60	522.25	0.575 times
02 Fri Jan 2026	523.95	531.95	533.75	521.50	0.957 times
01 Thu Jan 2026	534.55	537.40	537.45	529.20	0.981 times
31 Wed Dec 2025	537.90	521.65	540.20	521.65	0.913 times
30 Tue Dec 2025	526.50	537.90	541.40	518.50	3.475 times
29 Mon Dec 2025	544.60	541.65	545.85	538.30	0.938 times
26 Fri Dec 2025	542.30	553.90	558.85	541.20	0.547 times
24 Wed Dec 2025	554.90	543.90	556.50	542.55	0.322 times
23 Tue Dec 2025	543.85	545.05	550.00	540.45	0.451 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 531.2, but if it comes above 531.2, then a intra day buy could be more profitable.
If you take a sell trade below 531.2, then use 531.2 as stoploss and 522.4 as target. However if you take a buy trade in stock , then use 531.2 as stoploss and 538.48 as target.

Share price targets for Berge Paint (BergePaint)

Target Type	Value
Downside Target	507.75
Upside Target	537.45
Upside Target	543.35
Upside Target	545.85
Upside Target	552.60
Upside Target	553.95
Upside Target	556.85
Upside Target	568.00
Upside Target	594.20

Intraday share price targets for Berge Paint (BergePaint)

Target Type	Value
Downside Intraday Target	522.85
Downside Intraday Target	517.35
Upside Intraday Target	532.8
Upside Intraday Target	537.25
Downside Intraday Target	527.3

Weekly technical analysis of Berge Paint (BergePaint)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	528.35	523.60	531.75	521.80	0.127 times
02 Fri Jan 2026	523.95	541.65	545.85	518.50	3.359 times
26 Fri Dec 2025	542.30	549.25	568.00	536.20	0.9 times
19 Fri Dec 2025	537.80	540.35	543.35	530.35	1.063 times
12 Fri Dec 2025	541.20	552.75	553.95	529.25	0.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berge Paint (BergePaint)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	528.35	537.40	537.45	521.50	0.068 times
31 Wed Dec 2025	537.90	561.15	568.00	518.50	1.254 times
28 Fri Nov 2025	565.85	540.35	594.20	528.40	2.532 times
31 Fri Oct 2025	544.05	510.05	552.60	510.05	0.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berge Paint (BergePaint)

Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.

Berge Paint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Berge Paint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berge Paint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.83 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.

Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.